0.15
-0.013(-8.13%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 35,000 |
| December 02, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| December 01, 2025 | 0.18 | 0.16 | 0.16 | 0.18 | 0.15 | 4,000 |
| November 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 35,000 |
| November 27, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 64,000 |
| November 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 103,000 |
| November 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| November 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 349,000 |
| November 21, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 203,000 |
| November 20, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 96,000 |
| November 19, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 18,000 |
| November 18, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| November 17, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.16 | 71,000 |
| November 14, 2025 | 0.19 | 0.16 | 0.16 | 0.19 | 0.15 | 1.38M |
| November 13, 2025 | 0.17 | 0.18 | 0.18 | 0.19 | 0.17 | 66,000 |
| November 12, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.17 | 53,000 |
| November 11, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.17 | 126,000 |
| November 10, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 304,000 |
| November 07, 2025 | 0.18 | 0.19 | 0.19 | 0.2 | 0.18 | 480,000 |
| November 06, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 325,000 |
| November 05, 2025 | 0.23 | 0.2 | 0.2 | 0.25 | 0.2 | 2.36M |
| November 04, 2025 | 0.18 | 0.22 | 0.22 | 0.22 | 0.18 | 1.53M |
| November 03, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 162,000 |
| October 31, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 173,000 |
| October 30, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 422,000 |
| October 28, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 73,000 |
| October 27, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 73,000 |
| October 26, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 10,000 |
| October 24, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 374,000 |
| October 23, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 374,000 |
| October 22, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 8,000 |
| October 21, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 124,000 |
| October 20, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 3,000 |
| October 17, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 281,000 |
| October 16, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 103,000 |
| October 15, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 125,000 |
| October 14, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 155,000 |
| October 13, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 7,000 |
| October 10, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 205,000 |
| October 09, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 147,000 |
| October 08, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 578,000 |
| October 06, 2025 | 0.21 | 0.19 | 0.19 | 0.21 | 0.18 | 276,000 |
| October 03, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 12,000 |
| October 02, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 164,000 |
| September 30, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 134,695 |
| September 29, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 11,000 |
| September 26, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 78,000 |
| September 25, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| September 24, 2025 | 0.22 | 0.2 | 0.2 | 0.22 | 0.19 | 252,000 |
| September 23, 2025 | 0.21 | 0.19 | 0.19 | 0.21 | 0.19 | 30,000 |
| September 22, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 156,000 |
| September 19, 2025 | 0.22 | 0.2 | 0.2 | 0.22 | 0.2 | 241,000 |
| September 18, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 255,000 |
| September 17, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.2 | 612,000 |
| September 16, 2025 | 0.21 | 0.21 | 0.21 | 0.26 | 0.2 | 3.14M |
| September 15, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.2 | 1.11M |
| September 12, 2025 | 0.24 | 0.21 | 0.21 | 0.24 | 0.2 | 2.9M |
| September 11, 2025 | 0.28 | 0.25 | 0.25 | 0.28 | 0.24 | 3.89M |
| September 10, 2025 | 0.19 | 0.29 | 0.29 | 0.54 | 0.19 | 19.62M |
| September 09, 2025 | 0.18 | 0.16 | 0.16 | 0.19 | 0.16 | 198,000 |