JY Grandmark Holdings Limited (2231.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2231.HK Historical Return
If you invested $1000 in JY Grandmark Holdings Limited (2231.HK) since IPO date, it would be worth $5.52 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5.96, while $1000 invested 1 year ago would be worth $94.44. This corresponds to total returns of -99.45%, -99.4%, -90.56%, respectively, with annualized returns of -53.28%, -64.1%, -90.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2231.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.48M |
| September 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 21.69M |
| September 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 23.87M |
| September 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.5M |
| September 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.51M |
| September 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.85M |
| September 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.19M |
| September 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.58M |
| September 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.14M |
| September 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 31.49M |
| September 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.12M |
| September 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.41M |
| September 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.44M |
| September 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.6M |
| September 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17.2M |
| September 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 69.87M |
| September 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 39.64M |
| September 07, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 28.67M |
| September 04, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 103.98M |
| September 03, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 132.26M |
| September 02, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 283.64M |
| September 01, 2026 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 140.47M |
| August 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.67M |
| August 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.45M |
| August 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.97M |
| August 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 26.42M |
| August 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14.43M |
| August 24, 2026 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 79.95M |
| August 21, 2026 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 200.93M |
| August 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.01M |
| August 19, 2026 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 79.96M |
| August 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.08M |
| August 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.55M |
| August 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.18M |
| August 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.46M |
| August 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.9M |
| August 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.32M |
| August 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 74.87M |
| August 07, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.2M |
| August 06, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.53M |
| August 05, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.89M |
| August 04, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.03M |
| August 03, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.88M |
| July 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.32M |
| July 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.44M |
| July 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.18M |
| July 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.17M |
| July 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 500,000 |
| July 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.97M |
| July 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.1M |
| July 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.71M |
| July 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14.12M |
| July 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.41M |
| July 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.27M |
| July 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.42M |
| July 15, 2026 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 4.24M |
| July 14, 2026 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 20.6M |
| July 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.9M |
| July 10, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 52.01M |
| July 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 5.7M |
AD
