JY Grandmark Holdings Limited (2231.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2231.HK Historical Return
If you invested $1000 in JY Grandmark Holdings Limited (2231.HK) since IPO date, it would be worth $3.57 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3.59, while $1000 invested 1 year ago would be worth $36.67. This corresponds to total returns of -99.64%, -99.64%, -96.33%, respectively, with annualized returns of -57.06%, -67.54%, -96.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2231.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.32M |
| July 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.44M |
| July 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.18M |
| July 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.17M |
| July 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 500,000 |
| July 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.97M |
| July 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.1M |
| July 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.71M |
| July 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14.12M |
| July 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.41M |
| July 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.27M |
| July 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.42M |
| July 15, 2026 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 4.24M |
| July 14, 2026 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 20.6M |
| July 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.9M |
| July 10, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 52.01M |
| July 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 5.7M |
| July 08, 2026 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 6.94M |
| July 07, 2026 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 3.67M |
| July 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.67M |
| July 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.91M |
| July 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.44M |
| June 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.46M |
| June 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.48M |
| June 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.36M |
| June 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100,000 |
| June 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.5M |
| June 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.27M |
| June 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.51M |
| June 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.16M |
| June 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.52M |
| June 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.03M |
| June 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 522,000 |
| June 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.62M |
| June 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.28M |
| June 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.67M |
| June 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.84M |
| June 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.07M |
| June 05, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 8.24M |
| June 04, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 2.17M |
| June 03, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 4.2M |
| June 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 4.41M |
| June 01, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.26M |
| May 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.99M |
| May 28, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 18.32M |
| May 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.5M |
| May 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.69M |
| May 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.7M |
| May 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.86M |
| May 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.97M |
| May 19, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 6.06M |
| May 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.54M |
| May 15, 2026 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 18.38M |
| May 14, 2026 | 0.08 | 0.04 | 0.04 | 0.11 | 0.04 | 82.95M |
| May 13, 2026 | 0.03 | 0.07 | 0.07 | 0.07 | 0.03 | 27.26M |
| May 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.05M |
| May 11, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 2.49M |
| May 08, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 1.39M |
| May 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.41M |
| May 06, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 661,000 |
AD
