JY Grandmark Holdings Limited (2231.HK) HKSE

Currency In HKD

2231.HK Historical Return

If you invested $1000 in JY Grandmark Holdings Limited (2231.HK) since IPO date, it would be worth $4.87 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5, while $1000 invested 1 year ago would be worth $39.47. This corresponds to total returns of -99.51%, -99.5%, -96.05%, respectively, with annualized returns of -55.33%, -65.32%, -96.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2231.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	0.02	0.02	0.02	0.02	0.02	9.9M
July 10, 2026	0.02	0.02	0.02	0.03	0.02	52.01M
July 09, 2026	0.02	0.02	0.02	0.02	0.01	5.7M
July 08, 2026	0.01	0.02	0.02	0.02	0.01	6.94M
July 07, 2026	0.01	0.01	0.01	0.02	0.01	3.67M
July 06, 2026	0.02	0.02	0.02	0.02	0.02	1.67M
July 03, 2026	0.02	0.02	0.02	0.02	0.02	2.91M
July 02, 2026	0.02	0.02	0.02	0.02	0.02	2.44M
June 30, 2026	0.02	0.02	0.02	0.02	0.02	5.46M
June 29, 2026	0.02	0.02	0.02	0.02	0.02	3.48M
June 26, 2026	0.02	0.02	0.02	0.02	0.02	1.36M
June 25, 2026	0.02	0.02	0.02	0.02	0.02	100,000
June 24, 2026	0.02	0.02	0.02	0.02	0.02	1.5M
June 23, 2026	0.02	0.02	0.02	0.02	0.02	2.27M
June 22, 2026	0.02	0.02	0.02	0.02	0.02	2.51M
June 18, 2026	0.02	0.02	0.02	0.02	0.02	5.16M
June 17, 2026	0.02	0.02	0.02	0.02	0.02	4.52M
June 16, 2026	0.02	0.02	0.02	0.02	0.02	7.03M
June 15, 2026	0.02	0.02	0.02	0.02	0.02	522,000
June 12, 2026	0.02	0.02	0.02	0.02	0.02	3.62M
June 11, 2026	0.02	0.02	0.02	0.02	0.02	1.28M
June 10, 2026	0.02	0.02	0.02	0.02	0.02	2.67M
June 09, 2026	0.02	0.02	0.02	0.02	0.02	2.84M
June 08, 2026	0.02	0.02	0.02	0.02	0.02	5.07M
June 05, 2026	0.02	0.02	0.02	0.03	0.02	8.24M
June 04, 2026	0.02	0.02	0.02	0.03	0.02	2.17M
June 03, 2026	0.02	0.02	0.02	0.03	0.02	4.2M
June 02, 2026	0.03	0.03	0.03	0.03	0.02	4.41M
June 01, 2026	0.03	0.03	0.03	0.03	0.03	1.26M
May 29, 2026	0.03	0.03	0.03	0.03	0.03	5.99M
May 28, 2026	0.03	0.03	0.03	0.04	0.03	18.32M
May 27, 2026	0.03	0.03	0.03	0.03	0.03	4.5M
May 26, 2026	0.03	0.03	0.03	0.03	0.03	3.69M
May 22, 2026	0.03	0.03	0.03	0.03	0.03	6.7M
May 21, 2026	0.03	0.03	0.03	0.03	0.03	3.86M
May 20, 2026	0.03	0.03	0.03	0.03	0.03	3.97M
May 19, 2026	0.04	0.03	0.03	0.04	0.03	6.06M
May 18, 2026	0.04	0.04	0.04	0.04	0.04	5.54M
May 15, 2026	0.05	0.04	0.04	0.05	0.04	18.38M
May 14, 2026	0.08	0.04	0.04	0.11	0.04	82.95M
May 13, 2026	0.03	0.07	0.07	0.07	0.03	27.26M
May 12, 2026	0.03	0.03	0.03	0.03	0.03	2.05M
May 11, 2026	0.04	0.03	0.03	0.04	0.03	2.49M
May 08, 2026	0.03	0.03	0.03	0.04	0.03	1.39M
May 07, 2026	0.03	0.03	0.03	0.03	0.03	3.41M
May 06, 2026	0.04	0.03	0.03	0.04	0.03	661,000
May 05, 2026	0.03	0.03	0.03	0.03	0.03	1.78M
May 04, 2026	0.03	0.03	0.03	0.03	0.03	700,000
April 30, 2026	0.03	0.03	0.03	0.03	0.03	621,000
April 29, 2026	0.03	0.03	0.03	0.03	0.03	1.07M
April 28, 2026	0.03	0.03	0.03	0.04	0.03	1.18M
April 27, 2026	0.04	0.04	0.04	0.04	0.04	4.15M
April 24, 2026	0.04	0.04	0.04	0.04	0.04	508,000
April 23, 2026	0.04	0.04	0.04	0.04	0.04	380,000
April 22, 2026	0.04	0.04	0.04	0.04	0.04	1.71M
April 21, 2026	0.04	0.04	0.04	0.05	0.04	2.54M
April 20, 2026	0.04	0.04	0.04	0.04	0.04	422,000
April 17, 2026	0.04	0.04	0.04	0.04	0.04	151,000
April 16, 2026	0.04	0.04	0.04	0.04	0.04	1.42M
April 15, 2026	0.04	0.04	0.04	0.04	0.04	950,000