Cub Elecparts Inc. (2231.TW) TAI

111.50

-0.5(-0.45%)

Updated at May 13 01:30PM

Currency In TWD

2231.TW Historical Return

If you invested 1000 NT$ in Cub Elecparts Inc. (2231.TW) 10 years ago, it would be worth 660.27 NT$ as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 724.26 NT$, while 1000 NT$ invested 1 year ago would be worth 1,296.51 NT$. This corresponds to total returns of -33.97%, -27.57%, 29.65%, respectively, with annualized returns of -4.06%, -6.25%, 29.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2231.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	111	111.5	111.5	112.5	110.5	471,581
May 12, 2026	109	112	112	113	109	529,910
May 11, 2026	115	109	109	115.5	107.5	1.49M
May 08, 2026	118	116	116	121.5	114	921,964
May 07, 2026	118	118	118	121.5	117	1.08M
May 06, 2026	120.5	116	116	120.5	114.5	591,429
May 05, 2026	121	118	118	121.5	117	609,760
May 04, 2026	121.5	120	120	122	118.5	534,526
April 30, 2026	120.5	120.5	120.5	121.5	117	612,068
April 29, 2026	124	120.5	120.5	126	120	1.06M
April 28, 2026	126	125.5	125.5	127	123	744,682
April 27, 2026	130	126.5	126.5	130.5	125	1.14M
April 24, 2026	137	130	130	138	127	2.54M
April 23, 2026	143	135.5	135.5	146	128.5	4.26M
April 22, 2026	140.5	142.5	142.5	148.5	139	7.14M
April 21, 2026	131	135	135	135	128.5	2.02M
April 20, 2026	129	131	131	134	127	2.58M
April 17, 2026	127	126.5	126.5	132.5	123.5	2.8M
April 16, 2026	119	128	128	130.5	116	5.23M
April 15, 2026	123	119	119	125.5	119	1.13M
April 14, 2026	127.5	126.5	126.5	128	124	800,283
April 13, 2026	122	124.5	124.5	125.5	119.5	685,607
April 10, 2026	116	122	122	122	115	676,546
April 09, 2026	119	115	115	119	111.5	843,822
April 08, 2026	118	118.5	118.5	121.5	117.5	712,109
April 07, 2026	115	115	115	116.5	113.5	811,410
April 02, 2026	119	112	112	119.5	111	1.38M
April 01, 2026	130	121	121	130	117.5	1.61M
March 31, 2026	137	124	124	137	124	1.9M
March 30, 2026	125.5	137.5	137.5	137.5	125.5	6.33M
March 27, 2026	112.5	125	125	125	112.5	6.11M
March 26, 2026	107	114	114	114	103	3.71M
March 25, 2026	108	104	104	108.5	101	3.23M
March 24, 2026	99.4	99.4	99.4	99.4	99.4	632,673
March 23, 2026	88	90.4	90.4	90.4	88	979,974
March 20, 2026	81	82.2	82.2	82.7	80.7	269,536
March 19, 2026	82.4	80.8	80.8	82.4	80.7	312,220
March 18, 2026	82.6	83	83	83.4	80.6	671,317
March 17, 2026	81.3	81.2	81.2	82.6	81	348,660
March 16, 2026	82.4	80.8	80.8	83.2	80.4	447,762
March 13, 2026	80.6	82.1	82.1	82.9	80.6	245,494
March 12, 2026	82.4	82.3	82.3	83.6	82.3	219,702
March 11, 2026	87.6	83.7	83.7	87.6	83.1	548,894
March 10, 2026	82.8	83.3	85.5	84.1	82.6	113,745
March 09, 2026	84.5	81	81	84.5	80.7	541,096
March 06, 2026	89.2	89	89	89.5	88.2	154,598
March 05, 2026	88.4	89.1	89.1	91.9	88.4	345,750
March 04, 2026	90	87	86.8	91	86	4,000
March 03, 2026	92.4	89.6	89.6	93.2	89.3	439,029
March 02, 2026	91.5	92.4	92.4	94.2	91.5	362,539
February 26, 2026	98.7	95.4	95.4	98.7	95.1	395,279
February 25, 2026	95.8	98.5	98.5	98.7	95	655,261
February 24, 2026	93.9	94.9	94.9	95.6	93.9	347,378
February 23, 2026	92.5	93.9	93.9	96.3	92.5	1.02M
February 11, 2026	90.2	90.8	90.8	91.2	89.3	180,313
February 10, 2026	90.7	90.2	90.2	91.2	89.6	179,956
February 09, 2026	91.9	89.4	89.4	92	89.4	102,341
February 06, 2026	91.1	89.9	89.9	91.1	87.9	218,628
February 05, 2026	90.8	90.7	90.7	91.6	89.2	327,489
February 04, 2026	90.5	90.3	90.3	92.1	89.4	421,077