Cub Elecparts Inc. (2231.TW) TAI

Currency In TWD

2231.TW Historical Return

If you invested 1000 NT$ in Cub Elecparts Inc. (2231.TW) 10 years ago, it would be worth 492.66 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 758.39 NT$, while 1000 NT$ invested 1 year ago would be worth 607.48 NT$. This corresponds to total returns of -50.73%, -24.16%, -39.25%, respectively, with annualized returns of -6.83%, -5.38%, -39.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2231.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	89.9	89.8	89.8	90.2	89.1	79,903
September 09, 2026	89.2	90.2	90.2	90.4	89.2	117,976
September 08, 2026	90.3	89.2	89.2	90.5	89	188,392
September 07, 2026	93.5	90.3	90.3	93.5	90.2	220,834
September 04, 2026	91.2	90.6	90.6	91.4	90	147,348
September 03, 2026	92.4	90	90	92.4	90	217,554
September 02, 2026	92.2	92	92	93.9	92	135,425
September 01, 2026	91	91.9	91.9	93.3	91	125,201
August 31, 2026	92.9	91.3	91.3	92.9	91.1	153,156
August 28, 2026	96.9	92.9	92.9	97.5	92.8	284,430
August 27, 2026	92.7	95	95	96.3	92.7	394,034
August 26, 2026	90.7	92.4	92.4	92.9	90.7	264,033
August 25, 2026	91.5	90.7	90.7	91.5	89.5	221,901
August 24, 2026	93.8	91.5	91.5	93.8	91.5	308,824
August 21, 2026	94	93.3	93.3	94	92.7	235,651
August 20, 2026	96.2	94	94	97.9	94	358,917
August 19, 2026	95	96	96	99.8	93.7	417,787
August 18, 2026	97.3	96	96	98.5	96	255,218
August 17, 2026	105.5	98	98	106.5	98	666,327
August 14, 2026	99.7	102	102	106	97.6	927,802
August 13, 2026	101	99.1	99.1	101	98.6	177,905
August 12, 2026	102	99	99	102	99	243,799
August 11, 2026	99	103	103	103	97.3	433,045
August 10, 2026	98.8	99	99	99.3	97.4	219,380
August 07, 2026	101	98.8	98.8	102.5	98	677,268
August 06, 2026	95	102.5	102.5	102.5	92.9	987,297
August 05, 2026	95.1	93.3	93.3	97	93.1	290,065
August 04, 2026	95.5	94.2	94.2	97.5	94.1	369,036
August 03, 2026	92.5	96.4	96.4	96.4	92.5	238,484
July 31, 2026	95.8	95.7	95.7	95.8	93.1	212,284
July 30, 2026	89	90	90	91	87.4	323,266
July 29, 2026	92.3	88.8	88.8	92.6	86.3	613,881
July 28, 2026	92	91.5	91.5	93.6	91.3	318,438
July 27, 2026	95.7	95.2	95.2	95.7	94	234,630
July 24, 2026	96.1	96.4	96.4	98.5	94.2	579,758
July 23, 2026	106	96.1	96.1	106	96.1	1.59M
July 22, 2026	114	105	105	114	105	1.03M
July 21, 2026	107	112	112	113	107	789,747
July 20, 2026	109	107	107	116	106.5	1.38M
July 17, 2026	115	109.5	109.5	117.5	109.5	1.27M
July 16, 2026	124.5	118	118	126	118	2.02M
July 15, 2026	118	126.5	126.5	128	113	3.45M
July 14, 2026	113	116.5	116.5	122.5	113	2.89M
July 13, 2026	111.5	114	114	118	111.5	1.38M
July 09, 2026	113.5	111	111	123	111	3.06M
July 08, 2026	118.5	115.5	115.5	121.5	112.5	2.58M
July 07, 2026	124	116	116	124	113	3.51M
July 06, 2026	121	123.5	123.5	126.5	117.5	4.81M
July 03, 2026	112.5	118.5	118.5	121	110.5	5.81M
July 02, 2026	107	110	110	116.5	105.5	3.22M
July 01, 2026	101.5	108.5	108.5	110.5	99.9	3.36M
June 30, 2026	94	101	101	101	92.5	1.45M
June 29, 2026	88.2	92	92	94.9	88.2	553,180
June 26, 2026	91.9	88.2	88.2	91.9	88.2	405,815
June 25, 2026	93.8	91.1	91.1	93.8	91	261,106
June 24, 2026	91.5	92.9	92.9	95.7	91.5	334,159
June 23, 2026	95.3	92.9	92.9	95.3	92.3	521,072
June 22, 2026	94	94.3	94.3	96.5	93.6	485,141
June 18, 2026	93.2	92.9	92.9	93.8	92.6	160,192
June 17, 2026	94.8	92.9	92.9	95	92.3	249,667