Cub Elecparts Inc. (2231.TW) TAI

Currency In TWD

2231.TW Historical Return

If you invested 1000 NT$ in Cub Elecparts Inc. (2231.TW) 10 years ago, it would be worth 664.03 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 748.23 NT$, while 1000 NT$ invested 1 year ago would be worth 1,635.58 NT$. This corresponds to total returns of -33.6%, -25.18%, 63.56%, respectively, with annualized returns of -4.01%, -5.63%, 63.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2231.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	113.5	111	111	123	111	3.06M
July 08, 2026	118.5	115.5	115.5	121.5	112.5	2.58M
July 07, 2026	124	116	116	124	113	3.51M
July 06, 2026	121	123.5	123.5	126.5	117.5	4.81M
July 03, 2026	112.5	118.5	118.5	121	110.5	5.81M
July 02, 2026	107	110	110	116.5	105.5	3.22M
July 01, 2026	101.5	108.5	108.5	110.5	99.9	3.36M
June 30, 2026	94	101	101	101	92.5	1.45M
June 29, 2026	88.2	92	92	94.9	88.2	553,180
June 26, 2026	91.9	88.2	88.2	91.9	88.2	405,815
June 25, 2026	93.8	91.1	91.1	93.8	91	261,106
June 24, 2026	91.5	92.9	92.9	95.7	91.5	334,159
June 23, 2026	95.3	92.9	92.9	95.3	92.3	521,072
June 22, 2026	94	94.3	94.3	96.5	93.6	485,141
June 18, 2026	93.2	92.9	92.9	93.8	92.6	160,192
June 17, 2026	94.8	92.9	92.9	95	92.3	249,667
June 16, 2026	96.2	95	95	96.2	93.5	243,031
June 15, 2026	93.6	94.3	94.3	94.5	92.7	268,818
June 12, 2026	94.3	92.1	92.1	94.8	92.1	310,366
June 11, 2026	92.9	92.4	92.4	93	90	268,106
June 10, 2026	95.4	93	93	96.4	92.7	359,137
June 09, 2026	95.1	95.4	95.4	97	94	323,583
June 08, 2026	90.5	95.1	95.1	95.8	90.5	722,005
June 05, 2026	102	100.5	100.5	102	99.1	405,365
June 04, 2026	105.5	102	102	105.5	102	457,854
June 03, 2026	106	105	105	106	103.5	454,889
June 02, 2026	109	104.5	104.5	109	102.5	871,449
June 01, 2026	106.5	109	109	111	106	1.51M
May 29, 2026	107.5	106	106	110.5	105.5	828,757
May 28, 2026	106.5	104.5	104.5	111.5	103.5	1.22M
May 27, 2026	107.5	104.5	104.5	108	104	525,631
May 26, 2026	105.5	106.5	106.5	108	104.5	382,456
May 25, 2026	107	105.5	105.5	108.5	104.5	441,533
May 22, 2026	107.5	106.5	106.5	108	105.5	308,781
May 21, 2026	105.5	107	107	107.5	105	394,983
May 20, 2026	106	104	104	106	103	432,539
May 19, 2026	104	105	105	106	103.5	436,306
May 18, 2026	105	103	103	107	103	813,114
May 15, 2026	107	106.5	106.5	111.5	106	735,300
May 14, 2026	112	107	107	114.5	107	576,016
May 13, 2026	111	111.5	111.5	112.5	110.5	471,581
May 12, 2026	109	112	112	113	109	529,910
May 11, 2026	115	109	109	115.5	107.5	1.49M
May 08, 2026	118	116	116	121.5	114	921,964
May 07, 2026	118	118	118	121.5	117	1.08M
May 06, 2026	120.5	116	116	120.5	114.5	591,429
May 05, 2026	121	118	118	121.5	117	609,760
May 04, 2026	121.5	120	120	122	118.5	534,526
April 30, 2026	120.5	120.5	120.5	121.5	117	612,068
April 29, 2026	124	120.5	120.5	126	120	1.06M
April 28, 2026	126	125.5	125.5	127	123	744,682
April 27, 2026	130	126.5	126.5	130.5	125	1.14M
April 24, 2026	137	130	130	138	127	2.54M
April 23, 2026	143	135.5	135.5	146	128.5	4.26M
April 22, 2026	140.5	142.5	142.5	148.5	139	7.14M
April 21, 2026	131	135	135	135	128.5	2.02M
April 20, 2026	129	131	131	134	127	2.58M
April 17, 2026	127	126.5	126.5	132.5	123.5	2.8M
April 16, 2026	119	128	128	130.5	116	5.23M
April 15, 2026	123	119	119	125.5	119	1.13M