97.30
-0.8(-0.82%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 99.9 | 98.1 | 98.1 | 101.5 | 98 | 528,070 |
| December 03, 2025 | 100.5 | 99.3 | 99.3 | 101 | 99.3 | 423,789 |
| December 02, 2025 | 101 | 99.8 | 99.8 | 102 | 99.3 | 853,707 |
| December 01, 2025 | 103 | 101 | 101 | 103.5 | 101 | 735,008 |
| November 28, 2025 | 107.5 | 103 | 103 | 108 | 102.5 | 1.5M |
| November 27, 2025 | 117 | 107.5 | 107.5 | 117.5 | 106 | 7.19M |
| November 26, 2025 | 103.5 | 112 | 112 | 112 | 103.5 | 4.75M |
| November 25, 2025 | 96.1 | 102 | 102 | 104.5 | 96.1 | 2.06M |
| November 24, 2025 | 92.5 | 95.5 | 95.5 | 97.2 | 92.5 | 1.11M |
| November 21, 2025 | 94.5 | 92.5 | 92.5 | 94.8 | 90.8 | 837,409 |
| November 20, 2025 | 96.6 | 94.7 | 94.7 | 98.3 | 94.7 | 674,929 |
| November 19, 2025 | 94.3 | 96 | 96 | 96.4 | 93.4 | 1.16M |
| November 18, 2025 | 94.5 | 94.2 | 94.2 | 96.5 | 93.2 | 654,185 |
| November 17, 2025 | 100 | 95 | 95 | 101 | 95 | 1.1M |
| November 14, 2025 | 99.9 | 99.8 | 99.8 | 103 | 99.7 | 364,564 |
| November 13, 2025 | 100.5 | 101.5 | 101.5 | 103 | 99.3 | 615,335 |
| November 12, 2025 | 98.1 | 102.5 | 102.5 | 102.5 | 98.1 | 826,079 |
| November 11, 2025 | 98.9 | 98.3 | 98.3 | 101 | 97.8 | 646,329 |
| November 10, 2025 | 100 | 98.9 | 98.9 | 100 | 97.6 | 1.41M |
| November 07, 2025 | 103 | 100 | 100 | 103.5 | 99.9 | 1.07M |
| November 06, 2025 | 104.5 | 105 | 105 | 106 | 103 | 756,263 |
| November 05, 2025 | 105.5 | 104 | 104 | 110 | 104 | 2.47M |
| November 04, 2025 | 104 | 108 | 108 | 114 | 104 | 4.86M |
| November 03, 2025 | 102 | 104 | 104 | 107 | 101.5 | 1.08M |
| October 31, 2025 | 102 | 101.5 | 101.5 | 102.5 | 101 | 382,050 |
| October 30, 2025 | 105 | 101.5 | 101.5 | 106 | 101.5 | 648,553 |
| October 29, 2025 | 106.5 | 104 | 104 | 110 | 103 | 1.36M |
| October 28, 2025 | 106.5 | 105.5 | 105.5 | 106.5 | 104.5 | 762,077 |
| October 27, 2025 | 109.5 | 106.5 | 106.5 | 110 | 106.5 | 755,767 |
| October 23, 2025 | 113 | 109.5 | 109.5 | 113.5 | 108.5 | 1.15M |
| October 22, 2025 | 114 | 112 | 112 | 115 | 108.5 | 1.05M |
| October 21, 2025 | 112.5 | 114 | 114 | 115.5 | 112.5 | 563,621 |
| October 20, 2025 | 115 | 112 | 112 | 116 | 111.5 | 518,596 |
| October 17, 2025 | 118.5 | 114 | 114 | 120 | 114 | 803,578 |
| October 16, 2025 | 119 | 119.5 | 119.5 | 120.5 | 117.5 | 604,788 |
| October 15, 2025 | 116.5 | 118.5 | 118.5 | 121 | 115.5 | 1.43M |
| October 14, 2025 | 120 | 114.5 | 114.5 | 120.5 | 113.5 | 1.73M |
| October 13, 2025 | 117 | 119 | 119 | 121 | 113 | 1.7M |
| October 09, 2025 | 122.5 | 121 | 121 | 123 | 120 | 845,743 |
| October 08, 2025 | 122 | 121.5 | 121.5 | 123 | 119 | 1.16M |
| October 07, 2025 | 126 | 122.5 | 122.5 | 128 | 121.5 | 2.51M |
| October 03, 2025 | 122 | 126 | 126 | 132.5 | 120 | 4.93M |
| October 02, 2025 | 121 | 121.5 | 121.5 | 128 | 119 | 3.3M |
| October 01, 2025 | 119.5 | 121 | 121 | 123.5 | 118 | 1.93M |
| September 30, 2025 | 116 | 119.5 | 119.5 | 124.5 | 112.5 | 2.68M |
| September 29, 2025 | 116 | 116 | 116 | 116 | 116 | 0 |
| September 26, 2025 | 118 | 116 | 116 | 118 | 114 | 1.79M |
| September 25, 2025 | 121 | 116.5 | 116.5 | 121.5 | 116 | 2.44M |
| September 24, 2025 | 128.5 | 120 | 120 | 129 | 117 | 5.13M |
| September 23, 2025 | 134 | 130 | 130 | 134 | 125.5 | 4.85M |
| September 22, 2025 | 125 | 135.5 | 135.5 | 135.5 | 122.5 | 3.65M |
| September 19, 2025 | 126.5 | 123.5 | 123.5 | 127.5 | 120.5 | 3.55M |
| September 18, 2025 | 131.5 | 125 | 125 | 133.5 | 124.5 | 3.56M |
| September 17, 2025 | 139.5 | 130 | 130 | 140 | 129.5 | 4.17M |
| September 16, 2025 | 135.5 | 138.5 | 138.5 | 139.5 | 133.5 | 2.67M |
| September 15, 2025 | 139.5 | 134.5 | 134.5 | 142.5 | 132 | 4.43M |
| September 12, 2025 | 148.5 | 139.5 | 139.5 | 149.5 | 139 | 4.63M |
| September 11, 2025 | 149.5 | 147 | 147 | 150.5 | 141.5 | 8.26M |
| September 10, 2025 | 135 | 147.5 | 147.5 | 147.5 | 133.5 | 6.33M |
| September 09, 2025 | 142 | 134 | 134 | 142.5 | 131 | 4.95M |