Cub Elecparts Inc. (2231.TW) TAI

105.50

+1(+0.96%)

Updated at June 03 11:22AM

Currency In TWD

2231.TW Historical Return

If you invested 1000 NT$ in Cub Elecparts Inc. (2231.TW) 10 years ago, it would be worth 664 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 663.41 NT$, while 1000 NT$ invested 1 year ago would be worth 1,362.81 NT$. This corresponds to total returns of -33.6%, -33.66%, 36.28%, respectively, with annualized returns of -4.01%, -7.88%, 36.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2231.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026109104.5104.5109102.5871,449
June 01, 2026106.51091091111061.51M
May 29, 2026107.5106106110.5105.5828,757
May 28, 2026106.5104.5104.5111.5103.51.22M
May 27, 2026107.5104.5104.5108104525,631
May 26, 2026105.5106.5106.5108104.5382,456
May 25, 2026107105.5105.5108.5104.5441,533
May 22, 2026107.5106.5106.5108105.5308,781
May 21, 2026105.5107107107.5105394,983
May 20, 2026106104104106103432,539
May 19, 2026104105105106103.5436,306
May 18, 2026105103103107103813,114
May 15, 2026107106.5106.5111.5106735,300
May 14, 2026112107107114.5107576,016
May 13, 2026111111.5111.5112.5110.5471,581
May 12, 2026109112112113109529,910
May 11, 2026115109109115.5107.51.49M
May 08, 2026118116116121.5114921,964
May 07, 2026118118118121.51171.08M
May 06, 2026120.5116116120.5114.5591,429
May 05, 2026121118118121.5117609,760
May 04, 2026121.5120120122118.5534,526
April 30, 2026120.5120.5120.5121.5117612,068
April 29, 2026124120.5120.51261201.06M
April 28, 2026126125.5125.5127123744,682
April 27, 2026130126.5126.5130.51251.14M
April 24, 20261371301301381272.54M
April 23, 2026143135.5135.5146128.54.26M
April 22, 2026140.5142.5142.5148.51397.14M
April 21, 2026131135135135128.52.02M
April 20, 20261291311311341272.58M
April 17, 2026127126.5126.5132.5123.52.8M
April 16, 2026119128128130.51165.23M
April 15, 2026123119119125.51191.13M
April 14, 2026127.5126.5126.5128124800,283
April 13, 2026122124.5124.5125.5119.5685,607
April 10, 2026116122122122115676,546
April 09, 2026119115115119111.5843,822
April 08, 2026118118.5118.5121.5117.5712,109
April 07, 2026115115115116.5113.5811,410
April 02, 2026119112112119.51111.38M
April 01, 2026130121121130117.51.61M
March 31, 20261371241241371241.9M
March 30, 2026125.5137.5137.5137.5125.56.33M
March 27, 2026112.5125125125112.56.11M
March 26, 20261071141141141033.71M
March 25, 2026108104104108.51013.23M
March 24, 202699.499.499.499.499.4632,673
March 23, 20268890.490.490.488979,974
March 20, 20268182.282.282.780.7269,536
March 19, 202682.480.880.882.480.7312,220
March 18, 202682.6838383.480.6671,317
March 17, 202681.381.281.282.681348,660
March 16, 202682.480.880.883.280.4447,762
March 13, 202680.682.182.182.980.6245,494
March 12, 202682.482.382.383.682.3219,702
March 11, 202687.683.783.787.683.1548,894
March 10, 202682.883.385.584.182.6113,745
March 09, 202684.5818184.580.7541,096
March 06, 202689.2898989.588.2154,598
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved