Cub Elecparts Inc. (2231.TW) TAI

Currency In TWD

2231.TW Historical Return

If you invested 1000 NT$ in Cub Elecparts Inc. (2231.TW) 10 years ago, it would be worth 534.14 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 672.99 NT$, while 1000 NT$ invested 1 year ago would be worth 785.71 NT$. This corresponds to total returns of -46.59%, -32.7%, -21.43%, respectively, with annualized returns of -6.08%, -7.61%, -21.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2231.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	89.8	88	88	89.8	88	154,773
October 20, 2026	87.5	88	88	89.8	87.5	141,665
October 19, 2026	89.4	88.2	88.2	89.4	87.5	155,231
October 16, 2026	91	89.8	89.8	91.8	89.8	164,072
October 15, 2026	91.8	90.3	90.3	91.8	89.9	171,807
October 14, 2026	91.3	91.1	91.1	91.5	90.5	65,876
October 13, 2026	90	90.9	90.9	91.6	90	135,596
October 12, 2026	90.8	90.8	90.8	91.9	90.8	109,431
October 08, 2026	91.9	91.3	91.3	91.9	90.8	106,248
October 07, 2026	90.3	91	91	92	90.3	72,272
October 06, 2026	92.2	90.8	90.8	92.3	90.8	188,154
October 05, 2026	93.5	92.2	92.2	93.6	91.9	280,054
October 02, 2026	92.9	92.2	92.2	92.9	92.2	137,463
October 01, 2026	97	92.9	92.9	97.5	92.2	329,483
September 30, 2026	93.4	94.7	94.7	94.7	92	239,318
September 29, 2026	91.8	92	92	92.5	91.3	140,865
September 24, 2026	90.6	90.3	90.3	90.6	90.1	95,160
September 23, 2026	93.4	91.4	91.4	93.5	91.2	79,499
September 22, 2026	94.3	92.5	92.5	95	91.8	165,878
September 21, 2026	91.8	93.3	93.3	93.4	91.1	177,878
September 18, 2026	91.5	91.2	91.2	92	90.6	158,937
September 17, 2026	89.8	90.5	90.5	91	89.8	86,256
September 16, 2026	88.9	89.8	89.8	90.1	88.9	76,876
September 15, 2026	89.6	89	89	89.7	88.9	84,298
September 11, 2026	89.7	89.3	89.3	90.7	89.2	162,006
September 10, 2026	89.9	89.8	89.8	90.2	89.1	79,903
September 09, 2026	89.2	90.2	90.2	90.4	89.2	117,976
September 08, 2026	90.3	89.2	89.2	90.5	89	188,392
September 07, 2026	93.5	90.3	90.3	93.5	90.2	220,834
September 04, 2026	91.2	90.6	90.6	91.4	90	147,348
September 03, 2026	92.4	90	90	92.4	90	217,554
September 02, 2026	92.2	92	92	93.9	92	135,425
September 01, 2026	91	91.9	91.9	93.3	91	125,201
August 31, 2026	92.9	91.3	91.3	92.9	91.1	153,156
August 28, 2026	96.9	92.9	92.9	97.5	92.8	284,430
August 27, 2026	92.7	95	95	96.3	92.7	394,034
August 26, 2026	90.7	92.4	92.4	92.9	90.7	264,033
August 25, 2026	91.5	90.7	90.7	91.5	89.5	221,901
August 24, 2026	93.8	91.5	91.5	93.8	91.5	308,824
August 21, 2026	94	93.3	93.3	94	92.7	235,651
August 20, 2026	96.2	94	94	97.9	94	358,917
August 19, 2026	95	96	96	99.8	93.7	417,787
August 18, 2026	97.3	96	96	98.5	96	255,218
August 17, 2026	105.5	98	98	106.5	98	666,327
August 14, 2026	99.7	102	102	106	97.6	927,802
August 13, 2026	101	99.1	99.1	101	98.6	177,905
August 12, 2026	102	99	99	102	99	243,799
August 11, 2026	99	103	103	103	97.3	433,045
August 10, 2026	98.8	99	99	99.3	97.4	219,380
August 07, 2026	101	98.8	98.8	102.5	98	677,268
August 06, 2026	95	102.5	102.5	102.5	92.9	987,297
August 05, 2026	95.1	93.3	93.3	97	93.1	290,065
August 04, 2026	95.5	94.2	94.2	97.5	94.1	369,036
August 03, 2026	92.5	96.4	96.4	96.4	92.5	238,484
July 31, 2026	95.8	95.7	95.7	95.8	93.1	212,284
July 30, 2026	89	90	90	91	87.4	323,266
July 29, 2026	92.3	88.8	88.8	92.6	86.3	613,881
July 28, 2026	92	91.5	91.5	93.6	91.3	318,438
July 27, 2026	95.7	95.2	95.2	95.7	94	234,630
July 24, 2026	96.1	96.4	96.4	98.5	94.2	579,758