98.00
+1.8(+1.87%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 97.5 | 98 | 98 | 98.4 | 96.7 | 334,784 |
| January 13, 2026 | 98.6 | 96.2 | 96.2 | 98.6 | 95.9 | 404,307 |
| January 12, 2026 | 96.9 | 97.9 | 97.9 | 98.6 | 95.1 | 531,885 |
| January 09, 2026 | 97.1 | 96.9 | 96.9 | 98.6 | 94.2 | 694,131 |
| January 08, 2026 | 94.5 | 95.4 | 95.4 | 98.9 | 93.8 | 1.43M |
| January 07, 2026 | 92.9 | 94.2 | 94.2 | 94.4 | 91.6 | 446,266 |
| January 06, 2026 | 94.5 | 91.9 | 91.9 | 94.5 | 91.5 | 473,910 |
| January 05, 2026 | 94.5 | 93.1 | 93.1 | 95.7 | 92.6 | 329,210 |
| January 02, 2026 | 93.1 | 93.3 | 93.3 | 95.2 | 93 | 322,206 |
| December 31, 2025 | 94.1 | 92.9 | 92.9 | 94.1 | 91.1 | 568,023 |
| December 30, 2025 | 97.2 | 94.1 | 94.1 | 98.4 | 93.6 | 667,295 |
| December 29, 2025 | 94.3 | 96.1 | 96.1 | 97.6 | 94.3 | 578,846 |
| December 26, 2025 | 95.5 | 94 | 94 | 95.9 | 93.4 | 309,017 |
| December 24, 2025 | 96 | 95.4 | 95.4 | 98.2 | 95.4 | 578,805 |
| December 23, 2025 | 94.7 | 96.3 | 96.3 | 98.4 | 93.9 | 1.17M |
| December 22, 2025 | 91.2 | 94.4 | 94.4 | 94.4 | 91.2 | 579,904 |
| December 19, 2025 | 90.5 | 90.8 | 90.8 | 92 | 90.5 | 405,207 |
| December 18, 2025 | 91.1 | 90.5 | 90.5 | 92 | 89.8 | 452,503 |
| December 17, 2025 | 91.4 | 91.1 | 91.1 | 92.5 | 91.1 | 316,107 |
| December 16, 2025 | 92.3 | 91.6 | 91.6 | 92.6 | 90.5 | 449,702 |
| December 15, 2025 | 92 | 92.7 | 92.7 | 94.4 | 91.8 | 379,281 |
| December 12, 2025 | 94.5 | 93 | 93 | 94.8 | 93 | 309,953 |
| December 11, 2025 | 94.7 | 93.5 | 93.5 | 96 | 93.5 | 357,463 |
| December 10, 2025 | 96 | 94.4 | 94.4 | 96.7 | 94.3 | 415,783 |
| December 09, 2025 | 96 | 95.9 | 95.9 | 97.3 | 95.9 | 298,682 |
| December 08, 2025 | 97 | 96 | 96 | 97.2 | 95.3 | 550,766 |
| December 05, 2025 | 98.2 | 97.4 | 97.4 | 99.2 | 97 | 361,416 |
| December 04, 2025 | 99.9 | 98.1 | 98.1 | 101.5 | 98 | 528,070 |
| December 03, 2025 | 100.5 | 99.3 | 99.3 | 101 | 99.3 | 423,789 |
| December 02, 2025 | 101 | 99.8 | 99.8 | 102 | 99.3 | 853,707 |
| December 01, 2025 | 103 | 101 | 101 | 103.5 | 101 | 735,008 |
| November 28, 2025 | 107.5 | 103 | 103 | 108 | 102.5 | 1.5M |
| November 27, 2025 | 117 | 107.5 | 107.5 | 117.5 | 106 | 7.19M |
| November 26, 2025 | 103.5 | 112 | 112 | 112 | 103.5 | 4.75M |
| November 25, 2025 | 96.1 | 102 | 102 | 104.5 | 96.1 | 2.06M |
| November 24, 2025 | 92.5 | 95.5 | 95.5 | 97.2 | 92.5 | 1.11M |
| November 21, 2025 | 94.5 | 92.5 | 92.5 | 94.8 | 90.8 | 837,409 |
| November 20, 2025 | 96.6 | 94.7 | 94.7 | 98.3 | 94.7 | 674,929 |
| November 19, 2025 | 94.3 | 96 | 96 | 96.4 | 93.4 | 1.16M |
| November 18, 2025 | 94.5 | 94.2 | 94.2 | 96.5 | 93.2 | 654,185 |
| November 17, 2025 | 100 | 95 | 95 | 101 | 95 | 1.1M |
| November 14, 2025 | 99.9 | 99.8 | 99.8 | 103 | 99.7 | 364,564 |
| November 13, 2025 | 100.5 | 101.5 | 101.5 | 103 | 99.3 | 615,335 |
| November 12, 2025 | 98.1 | 102.5 | 102.5 | 102.5 | 98.1 | 826,079 |
| November 11, 2025 | 98.9 | 98.3 | 98.3 | 101 | 97.8 | 646,329 |
| November 10, 2025 | 100 | 98.9 | 98.9 | 100 | 97.6 | 1.41M |
| November 07, 2025 | 103 | 100 | 100 | 103.5 | 99.9 | 1.07M |
| November 06, 2025 | 104.5 | 105 | 105 | 106 | 103 | 756,263 |
| November 05, 2025 | 105.5 | 104 | 104 | 110 | 104 | 2.47M |
| November 04, 2025 | 104 | 108 | 108 | 114 | 104 | 4.86M |
| November 03, 2025 | 102 | 104 | 104 | 107 | 101.5 | 1.08M |
| October 31, 2025 | 102 | 101.5 | 101.5 | 102.5 | 101 | 382,050 |
| October 30, 2025 | 105 | 101.5 | 101.5 | 106 | 101.5 | 648,553 |
| October 29, 2025 | 106.5 | 104 | 104 | 110 | 103 | 1.36M |
| October 28, 2025 | 106.5 | 105.5 | 105.5 | 106.5 | 104.5 | 762,077 |
| October 27, 2025 | 109.5 | 106.5 | 106.5 | 110 | 106.5 | 755,767 |
| October 23, 2025 | 113 | 109.5 | 109.5 | 113.5 | 108.5 | 1.15M |
| October 22, 2025 | 114 | 112 | 112 | 115 | 108.5 | 1.05M |
| October 21, 2025 | 112.5 | 114 | 114 | 115.5 | 112.5 | 563,621 |
| October 20, 2025 | 115 | 112 | 112 | 116 | 111.5 | 518,596 |