Cub Elecparts Inc. (2231.TW) TAI

91.00

+4.5(+5.20%)

Updated at August 19 12:14PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202573.679.879.879.873.62.07M
August 14, 202575.172.672.675.172.3335,790
August 13, 202575.674.474.477.874.4631,612
August 12, 20257074.274.274.870735,186
August 11, 202571.570.370.37270.3288,827
August 08, 202573.271.871.873.271.7220,489
August 07, 202573.973.273.273.972.8162,897
August 06, 202574.473.673.675.572.8282,163
August 05, 202573.174.474.474.973402,170
August 04, 202571.8737373.371.5245,728
August 01, 202569.872.672.673.268.4568,934
July 31, 202571.470.270.271.770.2264,252
July 30, 202571.671.571.57370.4357,501
July 29, 202572.471.271.272.470.8210,474
July 28, 202573.471.971.973.471.8188,457
July 25, 20257573.473.475.573.4400,814
July 24, 202574.573.973.97573.4551,848
July 23, 202571.6747474.971.6674,228
July 22, 202571.970.270.272.270.2221,592
July 21, 202571.171.771.772.370.7258,340
July 18, 202571.670.770.771.870.5123,997
July 17, 202569.671.371.371.769.6239,547
July 16, 202570.169.669.670.669.6189,289
July 15, 202569.270.170.170.569.2233,097
July 14, 202570.469.769.77169.7158,005
July 11, 202568.970.870.87168.9385,598
July 10, 202569.368.868.869.368.5103,803
July 09, 202567.969.369.369.367.9176,417
July 08, 202567.967.967.968.366.6270,889
July 07, 202568.268.168.168.666.2265,061
July 04, 202568.967.467.468.967.3397,638
July 03, 202569.570.668.5370.869.5322,783
July 02, 202568.869.367.267068.8234,235
July 01, 20257068.866.7870.868.6286,246
June 30, 20257369.467.367469.4615,634
June 27, 202572.77269.8972.872136,835
June 26, 202571.572.570.3773.771.5348,012
June 25, 202571.771.269.1171.770.6121,666
June 24, 202570.471.569.472.170.4320,013
June 23, 20257069.567.467068359,109
June 20, 202572.870.570.57370.5996,337
June 19, 202574.473.173.174.472.4234,911
June 18, 202574.5747475.773.8373,696
June 17, 202574.474.374.374.973.5179,122
June 16, 20257473.673.67473.3203,160
June 13, 202575.374.674.675.474.3273,107
June 12, 202574.376.276.276.674.1251,878
June 11, 202574.874.174.174.873.3218,028
June 10, 202573.773.973.975.173.5198,816
June 09, 202574.873.573.575.172.4417,769
June 06, 202575.974.174.175.974.1298,214
June 05, 202576.875.575.577.375.4377,318
June 04, 202579.476.576.579.676.4479,733
June 03, 202581.4797981.779252,534
June 02, 20258381818380.8256,498
May 29, 202584.983.583.586.583.5185,578
May 28, 202587.784.784.787.784212,400
May 27, 202587.185.385.387.185.2158,615
May 26, 202586.686.586.58986186,193
May 23, 202587.386.886.888.186.6187,617
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved