Cub Elecparts Inc. (2231.TW) TAI

98.00

-0.1(-0.10%)

Updated at December 05 12:50PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202599.998.198.1101.598528,070
December 03, 2025100.599.399.310199.3423,789
December 02, 202510199.899.810299.3853,707
December 01, 2025103101101103.5101735,008
November 28, 2025107.5103103108102.51.5M
November 27, 2025117107.5107.5117.51067.19M
November 26, 2025103.5112112112103.54.75M
November 25, 202596.1102102104.596.12.06M
November 24, 202592.595.595.597.292.51.11M
November 21, 202594.592.592.594.890.8837,409
November 20, 202596.694.794.798.394.7674,929
November 19, 202594.3969696.493.41.16M
November 18, 202594.594.294.296.593.2654,185
November 17, 20251009595101951.1M
November 14, 202599.999.899.810399.7364,564
November 13, 2025100.5101.5101.510399.3615,335
November 12, 202598.1102.5102.5102.598.1826,079
November 11, 202598.998.398.310197.8646,329
November 10, 202510098.998.910097.61.41M
November 07, 2025103100100103.599.91.07M
November 06, 2025104.5105105106103756,263
November 05, 2025105.51041041101042.47M
November 04, 20251041081081141044.86M
November 03, 2025102104104107101.51.08M
October 31, 2025102101.5101.5102.5101382,050
October 30, 2025105101.5101.5106101.5648,553
October 29, 2025106.51041041101031.36M
October 28, 2025106.5105.5105.5106.5104.5762,077
October 27, 2025109.5106.5106.5110106.5755,767
October 23, 2025113109.5109.5113.5108.51.15M
October 22, 2025114112112115108.51.05M
October 21, 2025112.5114114115.5112.5563,621
October 20, 2025115112112116111.5518,596
October 17, 2025118.5114114120114803,578
October 16, 2025119119.5119.5120.5117.5604,788
October 15, 2025116.5118.5118.5121115.51.43M
October 14, 2025120114.5114.5120.5113.51.73M
October 13, 20251171191191211131.7M
October 09, 2025122.5121121123120845,743
October 08, 2025122121.5121.51231191.16M
October 07, 2025126122.5122.5128121.52.51M
October 03, 2025122126126132.51204.93M
October 02, 2025121121.5121.51281193.3M
October 01, 2025119.5121121123.51181.93M
September 30, 2025116119.5119.5124.5112.52.68M
September 29, 20251161161161161160
September 26, 20251181161161181141.79M
September 25, 2025121116.5116.5121.51162.44M
September 24, 2025128.51201201291175.13M
September 23, 2025134130130134125.54.85M
September 22, 2025125135.5135.5135.5122.53.65M
September 19, 2025126.5123.5123.5127.5120.53.55M
September 18, 2025131.5125125133.5124.53.56M
September 17, 2025139.5130130140129.54.17M
September 16, 2025135.5138.5138.5139.5133.52.67M
September 15, 2025139.5134.5134.5142.51324.43M
September 12, 2025148.5139.5139.5149.51394.63M
September 11, 2025149.5147147150.5141.58.26M
September 10, 2025135147.5147.5147.5133.56.33M
September 09, 2025142134134142.51314.95M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved