Kodex 200 Intrinsic Value (223190.KS) KSC

34,855.00

+390(+1.13%)

Updated at June 02 03:30PM

Currency In KRW

223190.KS Historical Return

If you invested ₩1000 in KODEX 200 Intrinsic Value (223190.KS) 10 years ago, it would be worth ₩6,355.88 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,355.86, while ₩1000 invested 1 year ago would be worth ₩2,958.83. This corresponds to total returns of 535.59%, 235.59%, 195.88%, respectively, with annualized returns of 20.3%, 27.38%, 195.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

223190.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	34,830	34,855	34,855	35,205	33,520	13,486
June 01, 2026	32,945	34,465	34,465	34,805	32,945	7,806
May 29, 2026	31,940	32,930	32,930	32,930	31,840	8,949
May 28, 2026	31,735	31,115	31,115	31,735	30,135	5,399
May 27, 2026	32,380	31,735	31,735	32,630	31,585	18,436
May 26, 2026	31,650	31,580	31,580	31,850	31,390	3,271
May 22, 2026	31,140	30,915	30,915	31,150	30,745	28,202
May 21, 2026	29,910	30,920	30,920	30,995	29,910	14,586
May 20, 2026	29,125	28,745	28,745	29,125	27,955	19,132
May 19, 2026	29,350	29,035	29,035	29,385	28,355	9,588
May 18, 2026	29,770	29,900	29,900	30,165	28,500	43,731
May 15, 2026	31,430	29,870	29,870	31,950	29,400	5,124
May 14, 2026	30,735	31,430	31,430	31,430	30,735	2,827
May 13, 2026	29,455	30,500	30,500	30,500	29,010	6,802
May 12, 2026	30,985	30,005	30,005	31,040	29,330	3,764
May 11, 2026	30,705	30,665	30,665	30,735	30,200	5,322
May 08, 2026	29,305	29,750	29,750	29,800	29,050	5,212
May 07, 2026	29,385	29,725	29,725	29,800	29,000	61,851
May 06, 2026	28,770	29,175	29,175	29,310	28,370	15,742
May 04, 2026	27,220	27,575	27,575	27,575	27,210	11,257
April 30, 2026	27,415	26,945	26,945	27,550	26,890	2,065
April 29, 2026	27,155	27,375	27,375	27,380	26,845	5,257
April 28, 2026	27,315	27,465	27,465	27,635	27,280	1,432
April 27, 2026	26,850	27,230	27,230	27,275	26,850	4,609
April 24, 2026	27,150	26,940	26,940	27,150	26,770	3,039
April 23, 2026	27,320	27,085	27,085	27,370	26,530	4,190
April 22, 2026	26,850	26,855	26,855	26,870	26,565	1,821
April 21, 2026	26,700	26,890	26,890	26,890	26,605	3,999
April 20, 2026	26,460	26,325	26,325	26,560	26,235	768
April 17, 2026	26,500	26,415	26,415	26,500	26,280	672
April 16, 2026	26,085	26,500	26,500	26,500	26,070	2,392
April 15, 2026	25,870	25,930	25,930	26,205	25,725	4,890
April 14, 2026	25,430	25,440	25,440	25,510	25,315	3,497
April 13, 2026	24,585	24,900	24,900	24,945	24,585	2,282
April 10, 2026	25,395	25,290	25,290	25,450	25,190	1,198
April 09, 2026	25,245	24,905	24,905	25,275	24,855	2,558
April 08, 2026	25,090	25,320	25,320	25,430	24,960	5,866
April 07, 2026	24,190	23,840	23,840	24,270	23,650	3,156
April 06, 2026	23,465	23,740	23,740	23,900	23,465	1,744
April 03, 2026	23,455	23,345	23,345	23,570	23,110	1,667
April 02, 2026	24,050	22,945	22,945	24,095	22,595	7,963
April 01, 2026	23,130	23,895	23,895	23,945	22,960	16,307
March 31, 2026	22,345	22,065	22,065	22,660	22,000	3,198
March 30, 2026	22,400	22,765	22,765	22,870	22,340	6,622
March 27, 2026	22,695	23,415	23,415	23,415	22,460	1,962
March 26, 2026	23,815	23,270	23,270	23,815	23,265	4,208
March 25, 2026	24,055	23,965	23,965	24,290	23,925	4,385
March 24, 2026	23,855	23,635	23,635	23,885	23,040	4,735
March 23, 2026	23,865	23,165	23,165	23,890	23,130	4,222
March 20, 2026	24,700	24,745	24,745	24,905	24,670	5,221
March 19, 2026	24,535	24,500	24,500	24,910	24,465	4,351
March 18, 2026	24,495	25,290	25,290	25,290	24,495	2,074
March 17, 2026	24,260	24,135	24,135	24,270	24,000	5,574
March 16, 2026	23,500	23,555	23,555	23,660	23,290	2,318
March 13, 2026	23,100	23,500	23,500	23,630	23,100	1,854
March 12, 2026	23,860	23,775	23,775	23,960	23,635	1,322
March 11, 2026	24,285	24,075	24,075	24,565	23,800	7,548
March 10, 2026	23,760	23,665	23,745	23,990	23,600	2,227
March 09, 2026	22,470	22,780	22,780	22,780	22,050	18,606
March 06, 2026	23,580	24,115	24,115	24,120	23,270	14,175