KODEX 200 Intrinsic Value (223190.KS) KSC

13,915.00

-60(-0.43%)

Updated at August 19 10:48AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202514,05513,97513,97514,06013,9352,491
August 14, 202514,27514,13014,13014,27514,1302,847
August 13, 202514,19514,12514,12514,19514,0752,730
August 12, 202514,19014,06514,06514,23014,065319
August 11, 202514,25014,11514,11514,25014,0652,620
August 08, 202514,17514,12514,12514,19014,1101,707
August 07, 202514,14514,11514,11514,14514,0704,064
August 06, 202513,95514,02014,02014,02513,930886
August 05, 202514,08013,99513,99514,08513,880231,302
August 04, 202513,63013,84013,84013,84013,6302,500
August 01, 202513,98513,66513,66514,03013,64011,684
July 31, 202514,41014,22014,22014,41014,13019,545
July 30, 202514,21514,41014,41014,45514,21522,990
July 29, 202513,99514,25014,25014,25013,9504,633
July 28, 202514,22014,12014,12014,22013,9904,542
July 25, 202514,08014,13514,13514,13514,0504,187
July 24, 202514,18514,10514,10514,24514,0202,102
July 23, 202514,06014,10514,10514,16513,9251,735
July 22, 202514,17513,99513,99514,22013,915149,419
July 21, 202514,12014,17514,17514,17514,10077,559
July 18, 202514,11514,03514,03514,13014,0001,773
July 17, 202513,99514,11514,11514,11513,8705,363
July 16, 202514,10013,91513,91514,10013,90545,944
July 15, 202514,01514,12514,12514,14014,0155,545
July 14, 202513,88514,11014,11014,11013,8853,334
July 11, 202513,77513,85513,85514,00513,77523,554
July 10, 202513,71513,83013,83013,83013,6603,701
July 09, 202513,69513,71513,71513,72513,6254,784
July 08, 202513,47513,70013,70013,70013,4756,018
July 07, 202513,41013,43013,43013,51013,4007,114
July 04, 202513,66013,41013,41013,69513,4106,072
July 03, 202513,43513,65513,65513,65513,4355,486
July 02, 202513,30013,31513,31513,32513,1552,089
July 01, 202513,17513,34013,34013,48513,1756,263
June 30, 202513,13513,15013,15013,23013,1303,476
June 27, 202513,23013,12013,12013,26013,07541,798
June 26, 202513,21513,16013,16013,25513,00010,781
June 25, 202513,21013,33513,33513,33513,1709,604
June 24, 202513,02013,21013,21013,21013,0209,102
June 23, 202512,80012,74512,74512,80012,6252,486
June 20, 202512,74512,92012,92012,92012,7451,906
June 19, 202512,85012,75512,75512,85012,6851,154
June 18, 202512,56012,77012,77012,80012,5552,268
June 17, 202512,59012,63512,63512,83512,5908,540
June 16, 202512,54512,66012,66012,66012,410687
June 13, 202512,62512,54512,54512,67012,4355,297
June 12, 202512,62012,62012,62012,71512,61523,592
June 11, 202512,55012,62012,62012,64512,52012,310
June 10, 202512,64512,54512,54512,64512,4454,999
June 09, 202512,48512,51012,51012,60012,44011,646
June 05, 202512,16012,30512,30512,35012,13513,401
June 04, 202511,83512,15012,15012,15011,8351,262
June 02, 202511,83011,78011,78011,88511,6952,747
May 30, 202511,84511,83011,83011,91511,8152,626
May 29, 202511,76511,91011,91011,91011,7501,528
May 28, 202511,53011,63511,63511,70011,515840
May 27, 202511,46011,43011,43011,49011,4001,361
May 26, 202511,28511,47011,47011,47011,2851,511
May 23, 202511,24511,27511,27511,30511,245769
May 22, 202511,37011,23511,23511,37011,2151,411
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved