Kodex 200 Intrinsic Value (223190.KS) KSC

Currency In KRW

AD

223190.KS Historical Return

If you invested ₩1000 in KODEX 200 Intrinsic Value (223190.KS) 10 years ago, it would be worth ₩4,895.16 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,855.89, while ₩1000 invested 1 year ago would be worth ₩1,937.07. This corresponds to total returns of 389.52%, 185.59%, 93.71%, respectively, with annualized returns of 17.21%, 23.37%, 93.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

223190.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202628,35528,38028,38028,39527,8751,164
September 09, 202628,40528,44028,44028,44028,275267
September 08, 202628,88528,34528,34528,88528,3001,246
September 07, 202628,38528,64028,64028,64028,2001,914
September 04, 202627,87027,97527,97528,03527,755549
September 03, 202627,62527,90527,90528,01527,370263
September 02, 202627,74027,46527,46527,82027,3452,341
September 01, 202628,01528,39528,39528,39528,00518,152
August 31, 202627,92028,36528,36528,36527,48011,506
August 28, 202628,14028,15528,15528,28028,0008,592
August 27, 202628,43028,31028,31028,47028,0352,292
August 26, 202627,95028,20028,20028,20027,8152,987
August 25, 202627,37527,95027,95027,95026,8207,795
August 24, 202627,89527,72027,72027,89527,46542,060
August 21, 202627,69528,04528,04528,17527,5002,789
August 20, 202627,57527,97527,97528,24027,5751,283
August 19, 202627,48027,20527,20527,61026,930614
August 18, 202629,13028,45528,45529,20028,1851,212
August 14, 202628,71029,00029,00029,00028,615468
August 13, 202628,23528,17028,17028,65528,170825
August 12, 202627,44027,80027,80028,05027,4403,113
August 11, 202627,26027,33527,33527,52026,9253,924
August 10, 202627,26527,26027,26027,33026,9756,739
August 07, 202626,95027,25527,25527,28526,7052,610
August 06, 202627,28026,83526,83527,44026,5802,141
August 05, 202627,04027,27027,27027,46527,0402,910
August 04, 202626,24526,57026,57026,57025,6902,518
August 03, 202626,30526,12026,12026,43025,8401,136
July 31, 202625,91526,87526,87527,03025,55531,966
July 30, 202624,15024,67024,67025,68024,15011,523
July 29, 202625,39024,20524,20525,85023,2202,858
July 28, 202626,48025,27525,27526,48025,0401,243
July 27, 202627,51527,45527,45527,67527,0051,134
July 23, 202627,51028,56528,56528,56527,510890
July 22, 202627,98527,38027,38028,17527,380764
July 21, 202626,03027,01527,01527,21525,9401,368
July 20, 202626,89026,25526,25527,07026,1452,787
July 16, 202627,91527,49027,49028,02027,0071,559
July 15, 202628,25528,29528,29528,55027,8901,309
July 14, 202627,11527,24527,24527,47526,5655,059
July 13, 202629,24027,50027,50029,30027,4501,137
July 10, 202628,44028,76028,76029,36028,4401,839
July 09, 202628,57028,05528,05528,60027,1001,774
July 08, 202628,88028,32028,32029,58527,900776
July 07, 202629,65029,51529,51529,75528,7201,465
July 06, 202630,38030,33030,33030,75529,5158,962
July 03, 202629,01029,96029,96029,99528,5003,986
July 02, 202628,86529,20529,20530,03528,4702,316
July 01, 202630,49529,80029,80030,49529,2604,455
June 30, 202630,07530,08530,08530,52529,8002,459
June 29, 202629,49030,07530,07530,35029,02511,665
June 26, 202630,64529,56029,56030,64528,5003,499
June 25, 202631,29530,81530,81531,39530,7951,025
June 24, 202629,56030,24530,24530,35029,1858,568
June 23, 202631,93029,56029,56032,10529,4657,744
June 22, 202632,31531,93031,93032,51531,7953,880
June 19, 202633,33532,55532,55533,49531,8759,525
June 18, 202633,19532,97532,97533,19532,64025,097
June 17, 202633,38533,23533,23533,46032,93013,773
June 16, 202633,48533,53533,53533,77033,3004,456
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved