KODEX 200 Intrinsic Value (223190.KS) KSC

17,780.00

+355(+2.04%)

Updated at December 05 12:55PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202517,43017,42517,42517,43017,2853,007
December 03, 202517,32517,41517,41517,47517,2452,066
December 02, 202516,95017,26517,26517,26516,9502,529
December 01, 202516,93016,78516,78516,94016,74015,665
November 28, 202517,03516,92516,92517,03516,8505,458
November 27, 202517,20517,02517,02517,23017,0202,547
November 26, 202516,73517,10017,10017,10016,7353,235
November 25, 202516,74516,62516,62516,75016,4753,182
November 24, 202516,60516,45016,45016,68516,40026,041
November 21, 202516,58516,42516,42516,58516,3352,519
November 20, 202516,83016,89016,89017,06516,830999
November 19, 202516,57016,59016,59016,67516,3101,649
November 18, 202516,97516,62016,62017,05516,6101,918
November 17, 202517,09517,07017,07017,09516,985942
November 14, 202517,01516,96016,96017,22016,9402,260
November 13, 202517,40017,63517,63517,63517,345829
November 12, 202517,19517,45017,45017,45017,1502,863
November 11, 202517,25017,11517,11517,41017,0554,693
November 10, 202516,66517,05517,05517,08516,6654,735
November 07, 202516,49016,54516,54516,82016,2756,076
November 06, 202516,95516,86016,86016,95516,6151,880
November 05, 202516,99516,69516,69516,99516,1909,016
November 04, 202517,47017,17517,17517,50017,11514,468
November 03, 202517,32017,52517,52517,52517,2654,224
October 31, 202517,08517,25017,25017,28016,97021,311
October 30, 202516,92517,00517,00517,32016,9257,751
October 29, 202516,74516,87016,87016,89016,6752,152
October 28, 202516,75016,74516,74516,75016,5807,206
October 27, 202516,75516,88016,88016,88016,7205,657
October 24, 202516,49016,57516,57516,57516,3554,020
October 23, 202516,36516,30016,30016,55516,2607,437
October 22, 202516,32516,50516,50516,50516,1703,147
October 21, 202516,40516,32516,32516,61516,28015,059
October 20, 202516,09516,22516,22516,26015,8601,736
October 17, 202515,96016,09016,09016,17515,9105,080
October 16, 202515,87016,00516,00516,02015,8703,365
October 15, 202515,40015,63515,63515,65515,38010,684
October 14, 202515,42515,32515,32515,57515,1959,598
October 13, 202515,28015,32515,32515,32515,10514,285
October 10, 202515,37515,51015,51015,51015,3501,475
October 02, 202515,18015,35015,35015,40515,1801,273
October 01, 202515,04015,04015,04015,04014,96512,724
September 30, 202515,00514,96514,96515,01514,9156,379
September 29, 202515,00015,04515,04515,04514,9751,740
September 26, 202514,96014,82514,82514,98014,7352,139
September 25, 202515,04515,14015,14015,14015,0201,131
September 24, 202515,12515,05015,05015,12514,9801,614
September 23, 202515,10515,12515,12515,18015,0704,995
September 22, 202515,05515,12515,12515,14515,030985
September 19, 202514,96514,85014,85014,98014,835600
September 18, 202514,86514,95014,95014,95014,825381
September 17, 202514,89514,76514,76514,89514,7504,355
September 16, 202514,82014,89514,89514,93014,8152,010
September 15, 202514,74514,82014,82014,82514,72014,140
September 12, 202514,65514,74514,74514,74514,6005,285
September 11, 202514,57514,46014,46014,57514,405872
September 10, 202514,23514,47514,47514,49014,2353,206
September 09, 202514,11014,23514,23514,23514,0802,497
September 08, 202514,04014,02014,02014,04013,985696
September 05, 202514,06014,04014,04014,07014,010652
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved