Kodex 200 Intrinsic Value (223190.KS) KSC

Currency In KRW

223190.KS Historical Return

If you invested ₩1000 in KODEX 200 Intrinsic Value (223190.KS) 10 years ago, it would be worth ₩4,816.35 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,957.41, while ₩1000 invested 1 year ago would be worth ₩2,002.5. This corresponds to total returns of 381.64%, 195.74%, 100.25%, respectively, with annualized returns of 17.01%, 24.22%, 100.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

223190.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	27,695	28,045	28,045	28,175	27,500	2,789
August 20, 2026	27,575	27,975	27,975	28,240	27,575	1,283
August 19, 2026	27,480	27,205	27,205	27,610	26,930	614
August 18, 2026	29,130	28,455	28,455	29,200	28,185	1,212
August 14, 2026	28,710	29,000	29,000	29,000	28,615	468
August 13, 2026	28,235	28,170	28,170	28,655	28,170	825
August 12, 2026	27,440	27,800	27,800	28,050	27,440	3,113
August 11, 2026	27,260	27,335	27,335	27,520	26,925	3,924
August 10, 2026	27,265	27,260	27,260	27,330	26,975	6,739
August 07, 2026	26,950	27,255	27,255	27,285	26,705	2,610
August 06, 2026	27,280	26,835	26,835	27,440	26,580	2,141
August 05, 2026	27,040	27,270	27,270	27,465	27,040	2,910
August 04, 2026	26,245	26,570	26,570	26,570	25,690	2,518
August 03, 2026	26,305	26,120	26,120	26,430	25,840	1,136
July 31, 2026	25,915	26,875	26,875	27,030	25,555	31,966
July 30, 2026	24,150	24,670	24,670	25,680	24,150	11,523
July 29, 2026	25,390	24,205	24,205	25,850	23,220	2,858
July 28, 2026	26,480	25,275	25,275	26,480	25,040	1,243
July 27, 2026	27,515	27,455	27,455	27,675	27,005	1,134
July 23, 2026	27,510	28,565	28,565	28,565	27,510	890
July 22, 2026	27,985	27,380	27,380	28,175	27,380	764
July 21, 2026	26,030	27,015	27,015	27,215	25,940	1,368
July 20, 2026	26,890	26,255	26,255	27,070	26,145	2,787
July 16, 2026	27,915	27,490	27,490	28,020	27,007	1,559
July 15, 2026	28,255	28,295	28,295	28,550	27,890	1,309
July 14, 2026	27,115	27,245	27,245	27,475	26,565	5,059
July 13, 2026	29,240	27,500	27,500	29,300	27,450	1,137
July 10, 2026	28,440	28,760	28,760	29,360	28,440	1,839
July 09, 2026	28,570	28,055	28,055	28,600	27,100	1,774
July 08, 2026	28,880	28,320	28,320	29,585	27,900	776
July 07, 2026	29,650	29,515	29,515	29,755	28,720	1,465
July 06, 2026	30,380	30,330	30,330	30,755	29,515	8,962
July 03, 2026	29,010	29,960	29,960	29,995	28,500	3,986
July 02, 2026	28,865	29,205	29,205	30,035	28,470	2,316
July 01, 2026	30,495	29,800	29,800	30,495	29,260	4,455
June 30, 2026	30,075	30,085	30,085	30,525	29,800	2,459
June 29, 2026	29,490	30,075	30,075	30,350	29,025	11,665
June 26, 2026	30,645	29,560	29,560	30,645	28,500	3,499
June 25, 2026	31,295	30,815	30,815	31,395	30,795	1,025
June 24, 2026	29,560	30,245	30,245	30,350	29,185	8,568
June 23, 2026	31,930	29,560	29,560	32,105	29,465	7,744
June 22, 2026	32,315	31,930	31,930	32,515	31,795	3,880
June 19, 2026	33,335	32,555	32,555	33,495	31,875	9,525
June 18, 2026	33,195	32,975	32,975	33,195	32,640	25,097
June 17, 2026	33,385	33,235	33,235	33,460	32,930	13,773
June 16, 2026	33,485	33,535	33,535	33,770	33,300	4,456
June 15, 2026	32,795	33,235	33,235	33,445	32,570	11,032
June 12, 2026	31,810	31,575	31,575	32,530	31,475	2,180
June 11, 2026	29,285	30,150	30,150	30,255	29,025	9,955
June 10, 2026	31,130	30,435	30,435	31,200	29,645	3,181
June 09, 2026	31,060	31,680	31,680	31,680	30,140	12,162
June 08, 2026	30,425	30,140	30,140	31,125	29,800	20,622
June 05, 2026	33,215	32,945	32,945	34,037	32,095	19,678
June 04, 2026	33,985	34,080	34,080	34,570	33,700	22,482
June 02, 2026	34,830	34,855	34,855	35,205	33,520	13,486
June 01, 2026	32,945	34,465	34,465	34,805	32,945	7,806
May 29, 2026	31,940	32,930	32,930	32,930	31,840	8,949
May 28, 2026	31,735	31,115	31,115	31,735	30,135	5,399
May 27, 2026	32,380	31,735	31,735	32,630	31,585	18,436
May 26, 2026	31,650	31,580	31,580	31,850	31,390	3,271