Kodex 200 Intrinsic Value (223190.KS) KSC

Currency In KRW

AD

223190.KS Historical Return

If you invested ₩1000 in KODEX 200 Intrinsic Value (223190.KS) 10 years ago, it would be worth ₩4,956.32 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,704.43, while ₩1000 invested 1 year ago would be worth ₩1,965.98. This corresponds to total returns of 395.63%, 170.44%, 96.6%, respectively, with annualized returns of 17.35%, 22%, 96.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

223190.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202628,44028,76028,76029,36028,4401,839
July 09, 202628,57028,05528,05528,60027,1001,774
July 08, 202628,88028,32028,32029,58527,900776
July 07, 202629,65029,51529,51529,75528,7201,465
July 06, 202630,38030,33030,33030,75529,5158,962
July 03, 202629,01029,96029,96029,99528,5003,986
July 02, 202628,86529,20529,20530,03528,4702,316
July 01, 202630,49529,80029,80030,49529,2604,455
June 30, 202630,07530,08530,08530,52529,8002,459
June 29, 202629,49030,07530,07530,35029,02511,665
June 26, 202630,64529,56029,56030,64528,5003,499
June 25, 202631,29530,81530,81531,39530,7951,025
June 24, 202629,56030,24530,24530,35029,1858,568
June 23, 202631,93029,56029,56032,10529,4657,744
June 22, 202632,31531,93031,93032,51531,7953,880
June 19, 202633,33532,55532,55533,49531,8759,525
June 18, 202633,19532,97532,97533,19532,64025,097
June 17, 202633,38533,23533,23533,46032,93013,773
June 16, 202633,48533,53533,53533,77033,3004,456
June 15, 202632,79533,23533,23533,44532,57011,032
June 12, 202631,81031,57531,57532,53031,4752,180
June 11, 202629,28530,15030,15030,25529,0259,955
June 10, 202631,13030,43530,43531,20029,6453,181
June 09, 202631,06031,68031,68031,68030,14012,162
June 08, 202630,42530,14030,14031,12529,80020,622
June 05, 202633,21532,94532,94534,03732,09519,678
June 04, 202633,98534,08034,08034,57033,70022,482
June 02, 202634,83034,85534,85535,20533,52013,486
June 01, 202632,94534,46534,46534,80532,9457,806
May 29, 202631,94032,93032,93032,93031,8408,949
May 28, 202631,73531,11531,11531,73530,1355,399
May 27, 202632,38031,73531,73532,63031,58518,436
May 26, 202631,65031,58031,58031,85031,3903,271
May 22, 202631,14030,91530,91531,15030,74528,202
May 21, 202629,91030,92030,92030,99529,91014,586
May 20, 202629,12528,74528,74529,12527,95519,132
May 19, 202629,35029,03529,03529,38528,3559,588
May 18, 202629,77029,90029,90030,16528,50043,731
May 15, 202631,43029,87029,87031,95029,4005,124
May 14, 202630,73531,43031,43031,43030,7352,827
May 13, 202629,45530,50030,50030,50029,0106,802
May 12, 202630,98530,00530,00531,04029,3303,764
May 11, 202630,70530,66530,66530,73530,2005,322
May 08, 202629,30529,75029,75029,80029,0505,212
May 07, 202629,38529,72529,72529,80029,00061,851
May 06, 202628,77029,17529,17529,31028,37015,742
May 04, 202627,22027,57527,57527,57527,21011,257
April 30, 202627,41526,94526,94527,55026,8902,065
April 29, 202627,15527,37527,37527,38026,8455,257
April 28, 202627,31527,46527,46527,63527,2801,432
April 27, 202626,85027,23027,23027,27526,8504,609
April 24, 202627,15026,94026,94027,15026,7703,039
April 23, 202627,32027,08527,08527,37026,5304,190
April 22, 202626,85026,85526,85526,87026,5651,821
April 21, 202626,70026,89026,89026,89026,6053,999
April 20, 202626,46026,32526,32526,56026,235768
April 17, 202626,50026,41526,41526,50026,280672
April 16, 202626,08526,50026,50026,50026,0702,392
April 15, 202625,87025,93025,93026,20525,7254,890
April 14, 202625,43025,44025,44025,51025,3153,497
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved