Kodex 200 Intrinsic Value (223190.KS) KSC

Currency In KRW

AD

223190.KS Historical Return

If you invested ₩1000 in KODEX 200 Intrinsic Value (223190.KS) 10 years ago, it would be worth ₩4,017.62 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,460.57, while ₩1000 invested 1 year ago would be worth ₩1,318.34. This corresponds to total returns of 301.76%, 146.06%, 31.83%, respectively, with annualized returns of 14.92%, 19.72%, 31.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

223190.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202622,96023,20023,20023,20022,900360,314
November 10, 202622,90522,96022,96023,09522,7301,661
November 09, 202622,30522,32022,32022,78522,19022,552
November 06, 202622,03022,63022,63022,96721,90028,141
November 05, 202624,05023,52523,52524,16023,3127,776
November 04, 202623,96023,67023,67024,08523,01526,993
November 03, 202623,91523,66023,66023,91523,46016,077
November 02, 202623,50524,24024,24024,28023,50510,433
October 30, 202623,95023,90523,90523,98023,435363,027
October 29, 202624,44024,35524,35524,44023,89515,185
October 28, 202624,15024,57524,57524,72524,1402,414
October 27, 202623,66523,71023,71023,88023,5151,891
October 26, 202623,52023,35023,35023,59523,300322
October 23, 202623,59523,76523,76523,76523,280395
October 22, 202624,48024,10524,10524,59523,945861
October 21, 202624,52524,58024,58024,81524,420218
October 20, 202625,02024,38024,38025,02024,070618
October 19, 202624,18525,19025,19025,19024,185345
October 16, 202624,56024,60524,60524,93524,500228
October 15, 202624,31024,12024,12024,51523,7801,912
October 14, 202625,39525,33525,33525,74525,335168
October 13, 202625,19525,39525,39525,39524,6452,484
October 12, 202626,52026,14526,14526,66525,980477
October 08, 202627,12026,75026,75027,12026,7351,270
October 07, 202627,65527,34027,34027,75527,340595
October 06, 202627,87027,73527,73528,00027,5651,742
October 02, 202627,45027,69527,69527,72027,4502,606
October 01, 202627,40027,52027,52027,55527,1701,085
September 30, 202627,83027,42027,42027,85027,330569
September 29, 202627,70527,58527,58527,79527,4701,213
September 28, 202628,00027,89027,89028,12527,8102,287
September 23, 202628,34027,87527,87528,34527,8551,167
September 22, 202628,32528,05528,05528,32527,9652,380
September 21, 202627,86028,00528,00528,00527,750587
September 18, 202627,73027,55027,55027,81527,5301,493
September 17, 202627,53527,40027,40027,72027,4002,615
September 16, 202627,38527,34027,34027,47527,245962
September 15, 202627,55527,49527,49527,63027,360686
September 11, 202627,79528,01028,01028,20527,7954,178
September 10, 202628,35528,38028,38028,39527,8751,164
September 09, 202628,40528,44028,44028,44028,275267
September 08, 202628,88528,34528,34528,88528,3001,246
September 07, 202628,38528,64028,64028,64028,2001,914
September 04, 202627,87027,97527,97528,03527,755549
September 03, 202627,62527,90527,90528,01527,370263
September 02, 202627,74027,46527,46527,82027,3452,341
September 01, 202628,01528,39528,39528,39528,00518,152
August 31, 202627,92028,36528,36528,36527,48011,506
August 28, 202628,14028,15528,15528,28028,0008,592
August 27, 202628,43028,31028,31028,47028,0352,292
August 26, 202627,95028,20028,20028,20027,8152,987
August 25, 202627,37527,95027,95027,95026,8207,795
August 24, 202627,89527,72027,72027,89527,46542,060
August 21, 202627,69528,04528,04528,17527,5002,789
August 20, 202627,57527,97527,97528,24027,5751,283
August 19, 202627,48027,20527,20527,61026,930614
August 18, 202629,13028,45528,45529,20028,1851,212
August 14, 202628,71029,00029,00029,00028,615468
August 13, 202628,23528,17028,17028,65528,170825
August 12, 202627,44027,80027,80028,05027,4403,113
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved