Kodex 200 Intrinsic Value (223190.KS) KSC

34,855.00

+390(+1.13%)

Updated at June 02 03:30PM

Currency In KRW

223190.KS Historical Return

If you invested ₩1000 in KODEX 200 Intrinsic Value (223190.KS) 10 years ago, it would be worth ₩6,355.88 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,355.86, while ₩1000 invested 1 year ago would be worth ₩2,958.83. This corresponds to total returns of 535.59%, 235.59%, 195.88%, respectively, with annualized returns of 20.3%, 27.38%, 195.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

223190.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202634,83034,85534,85535,20533,52013,486
June 01, 202632,94534,46534,46534,80532,9457,806
May 29, 202631,94032,93032,93032,93031,8408,949
May 28, 202631,73531,11531,11531,73530,1355,399
May 27, 202632,38031,73531,73532,63031,58518,436
May 26, 202631,65031,58031,58031,85031,3903,271
May 22, 202631,14030,91530,91531,15030,74528,202
May 21, 202629,91030,92030,92030,99529,91014,586
May 20, 202629,12528,74528,74529,12527,95519,132
May 19, 202629,35029,03529,03529,38528,3559,588
May 18, 202629,77029,90029,90030,16528,50043,731
May 15, 202631,43029,87029,87031,95029,4005,124
May 14, 202630,73531,43031,43031,43030,7352,827
May 13, 202629,45530,50030,50030,50029,0106,802
May 12, 202630,98530,00530,00531,04029,3303,764
May 11, 202630,70530,66530,66530,73530,2005,322
May 08, 202629,30529,75029,75029,80029,0505,212
May 07, 202629,38529,72529,72529,80029,00061,851
May 06, 202628,77029,17529,17529,31028,37015,742
May 04, 202627,22027,57527,57527,57527,21011,257
April 30, 202627,41526,94526,94527,55026,8902,065
April 29, 202627,15527,37527,37527,38026,8455,257
April 28, 202627,31527,46527,46527,63527,2801,432
April 27, 202626,85027,23027,23027,27526,8504,609
April 24, 202627,15026,94026,94027,15026,7703,039
April 23, 202627,32027,08527,08527,37026,5304,190
April 22, 202626,85026,85526,85526,87026,5651,821
April 21, 202626,70026,89026,89026,89026,6053,999
April 20, 202626,46026,32526,32526,56026,235768
April 17, 202626,50026,41526,41526,50026,280672
April 16, 202626,08526,50026,50026,50026,0702,392
April 15, 202625,87025,93025,93026,20525,7254,890
April 14, 202625,43025,44025,44025,51025,3153,497
April 13, 202624,58524,90024,90024,94524,5852,282
April 10, 202625,39525,29025,29025,45025,1901,198
April 09, 202625,24524,90524,90525,27524,8552,558
April 08, 202625,09025,32025,32025,43024,9605,866
April 07, 202624,19023,84023,84024,27023,6503,156
April 06, 202623,46523,74023,74023,90023,4651,744
April 03, 202623,45523,34523,34523,57023,1101,667
April 02, 202624,05022,94522,94524,09522,5957,963
April 01, 202623,13023,89523,89523,94522,96016,307
March 31, 202622,34522,06522,06522,66022,0003,198
March 30, 202622,40022,76522,76522,87022,3406,622
March 27, 202622,69523,41523,41523,41522,4601,962
March 26, 202623,81523,27023,27023,81523,2654,208
March 25, 202624,05523,96523,96524,29023,9254,385
March 24, 202623,85523,63523,63523,88523,0404,735
March 23, 202623,86523,16523,16523,89023,1304,222
March 20, 202624,70024,74524,74524,90524,6705,221
March 19, 202624,53524,50024,50024,91024,4654,351
March 18, 202624,49525,29025,29025,29024,4952,074
March 17, 202624,26024,13524,13524,27024,0005,574
March 16, 202623,50023,55523,55523,66023,2902,318
March 13, 202623,10023,50023,50023,63023,1001,854
March 12, 202623,86023,77523,77523,96023,6351,322
March 11, 202624,28524,07524,07524,56523,8007,548
March 10, 202623,76023,66523,74523,99023,6002,227
March 09, 202622,47022,78022,78022,78022,05018,606
March 06, 202623,58024,11524,11524,12023,27014,175
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved