Crystal International Group Limited (2232.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2232.HK Historical Return
If you invested $1000 in Crystal International Group Limited (2232.HK) since IPO date, it would be worth $1,108.74 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,968.97, while $1000 invested 1 year ago would be worth $1,324.83. This corresponds to total returns of 10.87%, 96.9%, 32.48%, respectively, with annualized returns of 1.2%, 14.5%, 32.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2232.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 5.79 | 5.67 | 5.67 | 5.79 | 5.53 | 3.07M |
| June 18, 2026 | 5.97 | 5.68 | 5.68 | 6.01 | 5.55 | 3.34M |
| June 17, 2026 | 6.11 | 5.92 | 5.92 | 6.17 | 5.81 | 3.59M |
| June 16, 2026 | 6.32 | 6.12 | 6.12 | 6.32 | 6.05 | 2.71M |
| June 15, 2026 | 6.32 | 6.48 | 6.48 | 6.54 | 6.32 | 3.73M |
| June 12, 2026 | 6.09 | 6.32 | 6.32 | 6.36 | 6.08 | 4.11M |
| June 11, 2026 | 6.07 | 5.98 | 5.98 | 6.09 | 5.92 | 1.98M |
| June 10, 2026 | 5.93 | 6.07 | 6.07 | 6.09 | 5.92 | 1.04M |
| June 09, 2026 | 6.02 | 5.97 | 5.97 | 6.08 | 5.97 | 967,276 |
| June 08, 2026 | 6.03 | 5.98 | 5.98 | 6.14 | 5.91 | 599,064 |
| June 05, 2026 | 6.19 | 6.14 | 6.14 | 6.24 | 6.1 | 2.39M |
| June 04, 2026 | 6.2 | 6.2 | 6.2 | 6.28 | 6.16 | 2.26M |
| June 03, 2026 | 6.13 | 6.23 | 6.23 | 6.23 | 6.08 | 1.58M |
| June 02, 2026 | 6.12 | 6.15 | 6.15 | 6.19 | 6.12 | 568,320 |
| June 01, 2026 | 6 | 6.12 | 6.12 | 6.19 | 5.98 | 1.79M |
| May 29, 2026 | 5.8 | 6.03 | 6.03 | 6.09 | 5.8 | 2.44M |
| May 28, 2026 | 5.86 | 5.8 | 5.8 | 5.9 | 5.73 | 2.38M |
| May 27, 2026 | 5.88 | 5.86 | 5.86 | 6.04 | 5.71 | 3.56M |
| May 26, 2026 | 5.82 | 5.9 | 5.9 | 5.94 | 5.78 | 4.87M |
| May 22, 2026 | 5.96 | 5.86 | 5.86 | 5.96 | 5.85 | 1.43M |
| May 21, 2026 | 5.97 | 5.91 | 5.91 | 5.97 | 5.89 | 2.26M |
| May 20, 2026 | 6.03 | 5.91 | 5.91 | 6.03 | 5.86 | 7.4M |
| May 19, 2026 | 6.03 | 6 | 6 | 6.08 | 5.96 | 1.04M |
| May 18, 2026 | 6 | 5.99 | 5.99 | 6.09 | 5.85 | 3.67M |
| May 15, 2026 | 6.12 | 6.1 | 6.1 | 6.23 | 6.07 | 8.76M |
| May 14, 2026 | 6.2 | 6.15 | 6.15 | 6.21 | 6.06 | 2.47M |
| May 13, 2026 | 6.24 | 6.2 | 6.2 | 6.27 | 6.12 | 2.75M |
| May 12, 2026 | 6.19 | 6.23 | 6.23 | 6.26 | 6.19 | 1.89M |
| May 11, 2026 | 6.5 | 6.25 | 6.25 | 6.5 | 6.19 | 6.14M |
| May 08, 2026 | 6.4 | 6.36 | 6.36 | 6.59 | 6.35 | 10.99M |
| May 07, 2026 | 6.45 | 6.51 | 6.51 | 6.54 | 6.42 | 1.66M |
| May 06, 2026 | 6.26 | 6.46 | 6.46 | 6.46 | 6.23 | 3.35M |
| May 05, 2026 | 6.27 | 6.24 | 6.24 | 6.5 | 6.22 | 1.55M |
| May 04, 2026 | 6.58 | 6.28 | 6.28 | 6.58 | 6.28 | 1.85M |
| April 30, 2026 | 6.55 | 6.58 | 6.58 | 6.72 | 6.51 | 15.21M |
| April 29, 2026 | 6.36 | 6.56 | 6.56 | 6.61 | 6.36 | 5M |
| April 28, 2026 | 6.2 | 6.39 | 6.39 | 6.47 | 6.2 | 4.88M |
| April 27, 2026 | 6.22 | 6.25 | 6.25 | 6.29 | 6.2 | 1.87M |
| April 24, 2026 | 6.16 | 6.25 | 6.25 | 6.3 | 6.16 | 1.69M |
| April 23, 2026 | 6.21 | 6.38 | 6.38 | 6.41 | 6.16 | 2.64M |
| April 22, 2026 | 6.53 | 6.25 | 6.25 | 6.53 | 6.21 | 4.19M |
| April 21, 2026 | 6.6 | 6.62 | 6.62 | 6.62 | 6.48 | 1.58M |
| April 20, 2026 | 6.44 | 6.49 | 6.49 | 6.53 | 6.42 | 855,266 |
| April 17, 2026 | 6.31 | 6.44 | 6.44 | 6.55 | 6.31 | 1.94M |
| April 16, 2026 | 6.21 | 6.37 | 6.37 | 6.37 | 6.2 | 1.31M |
| April 15, 2026 | 6.27 | 6.21 | 6.21 | 6.34 | 6.19 | 2.36M |
| April 14, 2026 | 6.31 | 6.26 | 6.26 | 6.36 | 6.24 | 1.53M |
| April 13, 2026 | 6.63 | 6.32 | 6.32 | 6.63 | 6.22 | 3.36M |
| April 10, 2026 | 6.39 | 6.49 | 6.49 | 6.87 | 6.36 | 3.18M |
| April 09, 2026 | 6.23 | 6.29 | 6.29 | 6.35 | 6.22 | 929,401 |
| April 08, 2026 | 6.07 | 6.24 | 6.24 | 6.34 | 6.07 | 4.63M |
| April 02, 2026 | 6.1 | 6.07 | 6.07 | 6.1 | 5.9 | 4.18M |
| April 01, 2026 | 5.85 | 6.05 | 6.05 | 6.08 | 5.85 | 6.4M |
| March 31, 2026 | 5.87 | 5.8 | 5.8 | 5.97 | 5.76 | 3.3M |
| March 30, 2026 | 6.24 | 5.96 | 5.96 | 6.24 | 5.91 | 7.55M |
| March 27, 2026 | 6.13 | 6.24 | 6.24 | 6.31 | 6.06 | 5.02M |
| March 26, 2026 | 6.26 | 6.17 | 6.17 | 6.26 | 6.11 | 2.35M |
| March 25, 2026 | 6.02 | 6.2 | 6.2 | 6.34 | 6.02 | 3.35M |
| March 24, 2026 | 6.32 | 6.17 | 6.17 | 6.35 | 6.02 | 5.37M |
| March 23, 2026 | 6.2 | 6.18 | 6.18 | 6.25 | 5.94 | 5.56M |
AD
