6.35
-0.1(-1.55%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 6.59 | 6.35 | 6.35 | 6.59 | 6.32 | 3.26M |
| October 16, 2025 | 6.46 | 6.45 | 6.45 | 6.54 | 6.32 | 2.97M |
| October 15, 2025 | 6.67 | 6.53 | 6.53 | 6.68 | 6.38 | 5.56M |
| October 14, 2025 | 6.7 | 6.45 | 6.45 | 6.78 | 6.42 | 3.59M |
| October 13, 2025 | 6.58 | 6.7 | 6.7 | 6.71 | 6.55 | 3.24M |
| October 10, 2025 | 6.75 | 6.72 | 6.72 | 6.85 | 6.62 | 3.52M |
| October 09, 2025 | 6.75 | 6.81 | 6.81 | 6.84 | 6.66 | 2.55M |
| October 08, 2025 | 6.77 | 6.89 | 6.89 | 6.9 | 6.68 | 986,931 |
| October 06, 2025 | 6.81 | 6.85 | 6.85 | 6.9 | 6.75 | 828,789 |
| October 03, 2025 | 6.84 | 6.83 | 6.83 | 6.87 | 6.73 | 1.25M |
| October 02, 2025 | 6.72 | 6.81 | 6.81 | 6.84 | 6.7 | 1.89M |
| September 30, 2025 | 6.71 | 6.76 | 6.76 | 6.79 | 6.65 | 2.76M |
| September 29, 2025 | 6.75 | 6.73 | 6.73 | 6.81 | 6.65 | 4.03M |
| September 26, 2025 | 7 | 6.75 | 6.75 | 7 | 6.71 | 2.45M |
| September 25, 2025 | 7.03 | 6.91 | 6.91 | 7.04 | 6.85 | 1.98M |
| September 24, 2025 | 7.24 | 7.03 | 7.03 | 7.24 | 6.98 | 2.48M |
| September 23, 2025 | 7.18 | 7.24 | 7.24 | 7.29 | 7.07 | 3.16M |
| September 22, 2025 | 7.26 | 7.18 | 7.18 | 7.3 | 7.1 | 2.2M |
| September 19, 2025 | 7.03 | 7.3 | 7.3 | 7.3 | 7.03 | 4.49M |
| September 18, 2025 | 7.21 | 7.03 | 7.03 | 7.23 | 6.97 | 2.7M |
| September 17, 2025 | 7.1 | 7.21 | 7.21 | 7.28 | 7.08 | 3.68M |
| September 16, 2025 | 7.02 | 7.1 | 7.1 | 7.17 | 6.92 | 2.09M |
| September 15, 2025 | 7.06 | 7.02 | 7.02 | 7.08 | 6.86 | 1.74M |
| September 12, 2025 | 6.95 | 7.02 | 7.02 | 7.02 | 6.87 | 1.85M |
| September 11, 2025 | 6.91 | 6.91 | 6.91 | 6.97 | 6.82 | 1.21M |
| September 10, 2025 | 6.91 | 6.96 | 6.96 | 7.01 | 6.91 | 1.9M |
| September 09, 2025 | 6.9 | 6.94 | 6.94 | 7.04 | 6.81 | 4.02M |
| September 08, 2025 | 6.63 | 6.83 | 6.83 | 6.9 | 6.51 | 5.93M |
| September 05, 2025 | 6.61 | 6.55 | 6.55 | 6.72 | 6.44 | 3.62M |
| September 04, 2025 | 6.79 | 6.67 | 6.67 | 6.81 | 6.58 | 5.12M |
| September 03, 2025 | 6.76 | 6.63 | 6.63 | 6.8 | 6.5 | 2.61M |
| September 02, 2025 | 6.75 | 6.78 | 6.78 | 6.89 | 6.68 | 9.05M |
| September 01, 2025 | 6.77 | 6.9 | 6.9 | 6.95 | 6.72 | 3.37M |
| August 29, 2025 | 6.88 | 6.89 | 6.89 | 6.98 | 6.72 | 2.73M |
| August 28, 2025 | 7 | 6.81 | 6.81 | 7.04 | 6.71 | 6.96M |
| August 27, 2025 | 7.21 | 7.09 | 7.09 | 7.21 | 7.03 | 5.18M |
| August 26, 2025 | 6.95 | 7.21 | 7.21 | 7.26 | 6.89 | 12.23M |
| August 25, 2025 | 7 | 6.9 | 6.9 | 7.09 | 6.69 | 7.79M |
| August 22, 2025 | 6.88 | 6.9 | 6.9 | 6.98 | 6.69 | 11.72M |
| August 21, 2025 | 6.3 | 6.85 | 6.85 | 6.93 | 6.25 | 25.6M |
| August 20, 2025 | 6.09 | 6.08 | 6.08 | 6.15 | 5.92 | 3.98M |
| August 19, 2025 | 6.15 | 6.09 | 6.09 | 6.2 | 6.03 | 2.21M |
| August 18, 2025 | 6 | 6.08 | 6.08 | 6.12 | 5.95 | 1.95M |
| August 15, 2025 | 6.09 | 6.03 | 6.03 | 6.2 | 5.93 | 3.51M |
| August 14, 2025 | 6.1 | 6.11 | 6.11 | 6.2 | 6.1 | 1.97M |
| August 13, 2025 | 6 | 6.07 | 6.07 | 6.16 | 5.98 | 4.55M |
| August 12, 2025 | 5.99 | 6 | 6 | 6.18 | 5.94 | 7.7M |
| August 11, 2025 | 5.92 | 5.97 | 5.97 | 6.02 | 5.92 | 3.65M |
| August 08, 2025 | 6 | 5.93 | 5.93 | 6.14 | 5.91 | 7.55M |
| August 07, 2025 | 5.92 | 6 | 6 | 6.12 | 5.89 | 5.24M |
| August 06, 2025 | 5.87 | 5.92 | 5.92 | 5.93 | 5.81 | 2.08M |
| August 05, 2025 | 5.73 | 5.89 | 5.89 | 5.93 | 5.7 | 3.03M |
| August 04, 2025 | 5.56 | 5.75 | 5.75 | 5.76 | 5.5 | 2.54M |
| August 01, 2025 | 5.65 | 5.66 | 5.66 | 5.7 | 5.56 | 4.55M |
| July 31, 2025 | 5.73 | 5.66 | 5.66 | 5.77 | 5.64 | 10.21M |
| July 30, 2025 | 5.73 | 5.68 | 5.68 | 5.85 | 5.62 | 4.09M |
| July 29, 2025 | 5.66 | 5.78 | 5.78 | 5.81 | 5.64 | 2.26M |
| July 28, 2025 | 5.71 | 5.72 | 5.72 | 5.77 | 5.63 | 1.84M |
| July 25, 2025 | 5.76 | 5.73 | 5.73 | 5.82 | 5.69 | 3.61M |
| July 24, 2025 | 5.69 | 5.77 | 5.77 | 5.79 | 5.55 | 4.85M |