7.15
-0.12(-1.65%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 7.54 | 7.27 | 7.27 | 7.54 | 7.21 | 4.24M |
| December 03, 2025 | 7.6 | 7.49 | 7.49 | 7.6 | 7.43 | 1.68M |
| December 02, 2025 | 7.57 | 7.57 | 7.57 | 7.59 | 7.5 | 1.14M |
| December 01, 2025 | 7.58 | 7.52 | 7.52 | 7.77 | 7.38 | 3.13M |
| November 28, 2025 | 7.5 | 7.49 | 7.49 | 7.52 | 7.31 | 2.44M |
| November 27, 2025 | 7.5 | 7.5 | 7.5 | 7.57 | 7.28 | 4.84M |
| November 26, 2025 | 7.09 | 7.43 | 7.43 | 7.49 | 7.09 | 3.94M |
| November 25, 2025 | 7.08 | 7.04 | 7.04 | 7.08 | 6.94 | 1.13M |
| November 24, 2025 | 7.17 | 6.98 | 6.98 | 7.17 | 6.91 | 3.33M |
| November 21, 2025 | 7.2 | 7.06 | 7.06 | 7.2 | 7.03 | 1.99M |
| November 20, 2025 | 7.38 | 7.2 | 7.2 | 7.38 | 7.13 | 1.08M |
| November 19, 2025 | 7.5 | 7.3 | 7.3 | 7.5 | 7.19 | 2.65M |
| November 18, 2025 | 7.46 | 7.25 | 7.25 | 7.5 | 7.08 | 3.57M |
| November 17, 2025 | 7.29 | 7.43 | 7.43 | 7.48 | 7.23 | 7.06M |
| November 14, 2025 | 7.13 | 7.25 | 7.25 | 7.35 | 7.08 | 5.11M |
| November 13, 2025 | 7.11 | 7.17 | 7.17 | 7.27 | 7.11 | 3.15M |
| November 12, 2025 | 6.75 | 7.23 | 7.23 | 7.3 | 6.75 | 10.46M |
| November 11, 2025 | 6.66 | 6.7 | 6.7 | 6.8 | 6.65 | 2.52M |
| November 10, 2025 | 6.69 | 6.58 | 6.58 | 6.69 | 6.53 | 3.03M |
| November 07, 2025 | 6.65 | 6.69 | 6.69 | 6.73 | 6.57 | 3.86M |
| November 06, 2025 | 6.82 | 6.71 | 6.71 | 6.86 | 6.65 | 1.94M |
| November 05, 2025 | 6.88 | 6.83 | 6.83 | 6.92 | 6.57 | 1.99M |
| November 04, 2025 | 6.82 | 6.97 | 6.97 | 6.99 | 6.81 | 2.65M |
| November 03, 2025 | 6.83 | 6.86 | 6.86 | 7.01 | 6.76 | 2.59M |
| October 31, 2025 | 6.86 | 6.81 | 6.81 | 6.91 | 6.77 | 1.22M |
| October 30, 2025 | 6.81 | 6.86 | 6.86 | 6.92 | 6.69 | 2.25M |
| October 28, 2025 | 6.93 | 6.81 | 6.81 | 6.93 | 6.73 | 2.77M |
| October 27, 2025 | 6.91 | 6.96 | 6.96 | 7.1 | 6.91 | 3.56M |
| October 26, 2025 | 6.91 | 6.96 | 6.96 | 7.1 | 6.91 | 3.56M |
| October 24, 2025 | 6.73 | 6.96 | 6.96 | 7.01 | 6.73 | 3.41M |
| October 23, 2025 | 6.89 | 6.8 | 6.8 | 6.89 | 6.71 | 3.41M |
| October 22, 2025 | 6.57 | 6.89 | 6.89 | 6.97 | 6.52 | 7.95M |
| October 21, 2025 | 6.39 | 6.66 | 6.66 | 6.67 | 6.39 | 4.27M |
| October 20, 2025 | 6.38 | 6.47 | 6.47 | 6.53 | 6.38 | 1.34M |
| October 17, 2025 | 6.59 | 6.35 | 6.35 | 6.59 | 6.32 | 3.26M |
| October 16, 2025 | 6.46 | 6.45 | 6.45 | 6.54 | 6.32 | 2.97M |
| October 15, 2025 | 6.67 | 6.53 | 6.53 | 6.68 | 6.38 | 5.56M |
| October 14, 2025 | 6.7 | 6.45 | 6.45 | 6.78 | 6.42 | 3.59M |
| October 13, 2025 | 6.58 | 6.7 | 6.7 | 6.71 | 6.55 | 3.24M |
| October 10, 2025 | 6.75 | 6.72 | 6.72 | 6.85 | 6.62 | 3.52M |
| October 09, 2025 | 6.75 | 6.81 | 6.81 | 6.84 | 6.66 | 2.55M |
| October 08, 2025 | 6.77 | 6.89 | 6.89 | 6.9 | 6.68 | 986,931 |
| October 06, 2025 | 6.81 | 6.85 | 6.85 | 6.9 | 6.75 | 828,789 |
| October 03, 2025 | 6.84 | 6.83 | 6.83 | 6.87 | 6.73 | 1.25M |
| October 02, 2025 | 6.72 | 6.81 | 6.81 | 6.84 | 6.7 | 1.89M |
| September 30, 2025 | 6.71 | 6.76 | 6.76 | 6.79 | 6.65 | 2.76M |
| September 29, 2025 | 6.75 | 6.73 | 6.73 | 6.81 | 6.65 | 4.03M |
| September 26, 2025 | 7 | 6.75 | 6.75 | 7 | 6.71 | 2.45M |
| September 25, 2025 | 7.03 | 6.91 | 6.91 | 7.04 | 6.85 | 1.98M |
| September 24, 2025 | 7.24 | 7.03 | 7.03 | 7.24 | 6.98 | 2.48M |
| September 23, 2025 | 7.18 | 7.24 | 7.24 | 7.29 | 7.07 | 3.16M |
| September 22, 2025 | 7.26 | 7.18 | 7.18 | 7.3 | 7.1 | 2.2M |
| September 19, 2025 | 7.03 | 7.3 | 7.3 | 7.3 | 7.03 | 4.49M |
| September 18, 2025 | 7.21 | 7.03 | 7.03 | 7.23 | 6.97 | 2.7M |
| September 17, 2025 | 7.1 | 7.21 | 7.21 | 7.28 | 7.08 | 3.68M |
| September 16, 2025 | 7.02 | 7.1 | 7.1 | 7.17 | 6.92 | 2.09M |
| September 15, 2025 | 7.06 | 7.02 | 7.02 | 7.08 | 6.86 | 1.74M |
| September 12, 2025 | 6.95 | 7.02 | 7.02 | 7.02 | 6.87 | 1.85M |
| September 11, 2025 | 6.91 | 6.91 | 6.91 | 6.97 | 6.82 | 1.21M |
| September 10, 2025 | 6.91 | 6.96 | 6.96 | 7.01 | 6.91 | 1.9M |