Crystal International Group Limited (2232.HK) HKSE

6.15

+0.03(+0.49%)

Updated at June 02 04:08PM

Currency In HKD

2232.HK Historical Return

If you invested $1000 in Crystal International Group Limited (2232.HK) since IPO date, it would be worth $1,194.17 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,269.37, while $1000 invested 1 year ago would be worth $1,375.84. This corresponds to total returns of 19.42%, 126.94%, 37.58%, respectively, with annualized returns of 2.09%, 17.8%, 37.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2232.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	6	6.12	6.12	6.19	5.98	1.79M
May 29, 2026	5.8	6.03	6.03	6.09	5.8	2.44M
May 28, 2026	5.86	5.8	5.8	5.9	5.73	2.38M
May 27, 2026	5.88	5.86	5.86	6.04	5.71	3.56M
May 26, 2026	5.82	5.9	5.9	5.94	5.78	4.87M
May 22, 2026	5.96	5.86	5.86	5.96	5.85	1.43M
May 21, 2026	5.97	5.91	5.91	5.97	5.89	2.26M
May 20, 2026	6.03	5.91	5.91	6.03	5.86	7.4M
May 19, 2026	6.03	6	6	6.08	5.96	1.04M
May 18, 2026	6	5.99	5.99	6.09	5.85	3.67M
May 15, 2026	6.12	6.1	6.1	6.23	6.07	8.76M
May 14, 2026	6.2	6.15	6.15	6.21	6.06	2.47M
May 13, 2026	6.24	6.2	6.2	6.27	6.12	2.75M
May 12, 2026	6.19	6.23	6.23	6.26	6.19	1.89M
May 11, 2026	6.5	6.25	6.25	6.5	6.19	6.14M
May 08, 2026	6.4	6.36	6.36	6.59	6.35	10.99M
May 07, 2026	6.45	6.51	6.51	6.54	6.42	1.66M
May 06, 2026	6.26	6.46	6.46	6.46	6.23	3.35M
May 05, 2026	6.27	6.24	6.24	6.5	6.22	1.55M
May 04, 2026	6.58	6.28	6.28	6.58	6.28	1.85M
April 30, 2026	6.55	6.58	6.58	6.72	6.51	15.21M
April 29, 2026	6.36	6.56	6.56	6.61	6.36	5M
April 28, 2026	6.2	6.39	6.39	6.47	6.2	4.88M
April 27, 2026	6.22	6.25	6.25	6.29	6.2	1.87M
April 24, 2026	6.16	6.25	6.25	6.3	6.16	1.69M
April 23, 2026	6.21	6.38	6.38	6.41	6.16	2.64M
April 22, 2026	6.53	6.25	6.25	6.53	6.21	4.19M
April 21, 2026	6.6	6.62	6.62	6.62	6.48	1.58M
April 20, 2026	6.44	6.49	6.49	6.53	6.42	855,266
April 17, 2026	6.31	6.44	6.44	6.55	6.31	1.94M
April 16, 2026	6.21	6.37	6.37	6.37	6.2	1.31M
April 15, 2026	6.27	6.21	6.21	6.34	6.19	2.36M
April 14, 2026	6.31	6.26	6.26	6.36	6.24	1.53M
April 13, 2026	6.63	6.32	6.32	6.63	6.22	3.36M
April 10, 2026	6.39	6.49	6.49	6.87	6.36	3.18M
April 09, 2026	6.23	6.29	6.29	6.35	6.22	929,401
April 08, 2026	6.07	6.24	6.24	6.34	6.07	4.63M
April 02, 2026	6.1	6.07	6.07	6.1	5.9	4.18M
April 01, 2026	5.85	6.05	6.05	6.08	5.85	6.4M
March 31, 2026	5.87	5.8	5.8	5.97	5.76	3.3M
March 30, 2026	6.24	5.96	5.96	6.24	5.91	7.55M
March 27, 2026	6.13	6.24	6.24	6.31	6.06	5.02M
March 26, 2026	6.26	6.17	6.17	6.26	6.11	2.35M
March 25, 2026	6.02	6.2	6.2	6.34	6.02	3.35M
March 24, 2026	6.32	6.17	6.17	6.35	6.02	5.37M
March 23, 2026	6.2	6.18	6.18	6.25	5.94	5.56M
March 20, 2026	6.39	6.3	6.3	6.45	6.06	6.39M
March 19, 2026	6.65	6.39	6.39	6.65	6.33	5.83M
March 18, 2026	6.53	6.65	6.65	6.9	6.53	1.72M
March 17, 2026	6.83	6.73	6.73	6.85	6.7	657,026
March 16, 2026	6.71	6.74	6.74	6.78	6.5	2.45M
March 13, 2026	7.24	6.7	6.7	7.31	6.65	11.36M
March 12, 2026	7.21	7.21	7.21	7.41	7.15	3.82M
March 11, 2026	7.23	7.27	7.27	7.36	7.12	3.54M
March 10, 2026	7.16	7.13	7.19	7.19	7.07	921,500
March 09, 2026	7.01	7.03	7.03	7.06	6.9	3.75M
March 06, 2026	7.07	7.14	7.14	7.2	7.01	3.09M
March 05, 2026	7.09	7.11	7.11	7.27	7.02	2.31M
March 04, 2026	7.05	6.92	7.09	7.1	6.85	1.61M
March 03, 2026	7.38	7.16	7.16	7.44	7.1	4.16M