Crystal International Group Limited (2232.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Crystal International Group Limited (2232.HK) since IPO date, it would be worth $1,533.98 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,779.9, while $1000 invested 1 year ago would be worth $1,186.19. This corresponds to total returns of 53.4%, 277.99%, 18.62%, respectively, with annualized returns of 4.89%, 30.45%, 18.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 7.5 | 7.75 | 7.75 | 7.82 | 7.5 | 5.91M |
| October 16, 2026 | 7.39 | 7.5 | 7.5 | 7.59 | 7.33 | 3.73M |
| October 15, 2026 | 7.39 | 7.33 | 7.33 | 7.39 | 7.15 | 4.64M |
| October 14, 2026 | 7.1 | 7.33 | 7.33 | 7.38 | 7.1 | 1.3M |
| October 13, 2026 | 7.34 | 7.31 | 7.31 | 7.35 | 7.1 | 2.82M |
| October 12, 2026 | 6.98 | 7.18 | 7.18 | 7.22 | 6.97 | 6.41M |
| October 09, 2026 | 6.78 | 6.86 | 6.86 | 6.87 | 6.54 | 2.32M |
| October 08, 2026 | 6.66 | 6.64 | 6.64 | 6.76 | 6.6 | 1.34M |
| October 07, 2026 | 6.55 | 6.63 | 6.63 | 6.65 | 6.54 | 491,500 |
| October 06, 2026 | 6.45 | 6.54 | 6.54 | 6.55 | 6.45 | 817,500 |
| October 05, 2026 | 6.38 | 6.48 | 6.48 | 6.48 | 6.3 | 1.11M |
| October 02, 2026 | 6.48 | 6.36 | 6.36 | 6.48 | 6.26 | 445,500 |
| September 30, 2026 | 6.4 | 6.46 | 6.46 | 6.49 | 6.25 | 3.1M |
| September 29, 2026 | 6.44 | 6.37 | 6.37 | 6.44 | 6.25 | 1.02M |
| September 28, 2026 | 6.33 | 6.42 | 6.42 | 6.45 | 6.27 | 1.48M |
| September 25, 2026 | 6.4 | 6.31 | 6.31 | 6.4 | 6.18 | 2.65M |
| September 24, 2026 | 6.46 | 6.38 | 6.38 | 6.58 | 6.34 | 1.84M |
| September 23, 2026 | 6.46 | 6.44 | 6.44 | 6.51 | 6.38 | 2.15M |
| September 22, 2026 | 6.66 | 6.53 | 6.53 | 6.76 | 6.45 | 2.27M |
| September 21, 2026 | 6.49 | 6.64 | 6.64 | 6.68 | 6.46 | 2.3M |
| September 18, 2026 | 6.47 | 6.59 | 6.59 | 6.62 | 6.44 | 2.41M |
| September 17, 2026 | 6.49 | 6.47 | 6.47 | 6.5 | 6.39 | 1.7M |
| September 16, 2026 | 6.56 | 6.57 | 6.57 | 6.57 | 6.45 | 1.7M |
| September 15, 2026 | 6.65 | 6.56 | 6.56 | 6.65 | 6.48 | 1.03M |
| September 11, 2026 | 6.3 | 6.68 | 6.68 | 6.72 | 6.3 | 2.51M |
| September 10, 2026 | 6.88 | 6.74 | 6.74 | 6.88 | 6.62 | 2.7M |
| September 09, 2026 | 6.95 | 6.84 | 6.84 | 6.96 | 6.84 | 786,096 |
| September 08, 2026 | 6.85 | 6.95 | 6.95 | 6.97 | 6.85 | 1.19M |
| September 07, 2026 | 7.1 | 6.96 | 6.96 | 7.12 | 6.96 | 1.13M |
| September 04, 2026 | 6.85 | 7.11 | 7.11 | 7.17 | 6.85 | 1.95M |
| September 03, 2026 | 6.88 | 7 | 7 | 7.11 | 6.88 | 4.38M |
| September 02, 2026 | 7.16 | 6.89 | 6.89 | 7.16 | 6.89 | 2.36M |
| September 01, 2026 | 7.03 | 7.24 | 7.24 | 7.25 | 6.96 | 3.45M |
| August 31, 2026 | 7.07 | 7.01 | 7.01 | 7.08 | 6.87 | 3.71M |
| August 28, 2026 | 7.09 | 7.07 | 7.07 | 7.13 | 6.96 | 2.89M |
| August 27, 2026 | 7.04 | 7.09 | 7.09 | 7.11 | 7 | 3.4M |
| August 26, 2026 | 7.24 | 7.06 | 7.06 | 7.25 | 7.05 | 5.11M |
| August 25, 2026 | 7 | 7.27 | 7.27 | 7.41 | 7 | 4.68M |
| August 24, 2026 | 7.1 | 7.13 | 7.13 | 7.25 | 7.06 | 3.23M |
| August 21, 2026 | 7.57 | 7.2 | 7.2 | 7.57 | 7.1 | 6.02M |
| August 20, 2026 | 6.98 | 7.49 | 7.49 | 7.55 | 6.87 | 13.92M |
| August 19, 2026 | 6.95 | 6.92 | 6.92 | 7.05 | 6.87 | 2.84M |
| August 18, 2026 | 7.08 | 7.05 | 7.05 | 7.19 | 6.92 | 1.8M |
| August 17, 2026 | 7.16 | 7.09 | 7.09 | 7.2 | 7.03 | 3.4M |
| August 14, 2026 | 6.97 | 7.07 | 7.07 | 7.14 | 6.84 | 7.76M |
| August 13, 2026 | 6.75 | 7.09 | 7.09 | 7.22 | 6.71 | 13.86M |
| August 12, 2026 | 6.75 | 6.64 | 6.64 | 6.83 | 6.59 | 1.69M |
| August 11, 2026 | 6.81 | 6.81 | 6.81 | 6.9 | 6.71 | 2.57M |
| August 10, 2026 | 6.45 | 6.8 | 6.8 | 6.89 | 6.45 | 2.53M |
| August 07, 2026 | 6.6 | 6.65 | 6.65 | 6.66 | 6.52 | 1.11M |
| August 06, 2026 | 6.68 | 6.67 | 6.67 | 6.77 | 6.62 | 944,737 |
| August 05, 2026 | 6.52 | 6.68 | 6.68 | 6.71 | 6.48 | 2.52M |
| August 04, 2026 | 6.63 | 6.55 | 6.55 | 6.64 | 6.51 | 1.12M |
| August 03, 2026 | 6.47 | 6.62 | 6.62 | 6.8 | 6.44 | 4.24M |
| July 31, 2026 | 6.31 | 6.48 | 6.48 | 6.67 | 6.26 | 7.55M |
| July 30, 2026 | 6.4 | 6.43 | 6.43 | 6.68 | 6.37 | 3.13M |
| July 29, 2026 | 5.89 | 6.4 | 6.4 | 6.44 | 5.75 | 9.53M |
| July 28, 2026 | 5.76 | 5.73 | 5.73 | 5.78 | 5.68 | 611,722 |
| July 27, 2026 | 5.74 | 5.76 | 5.76 | 5.87 | 5.69 | 2.1M |
| July 24, 2026 | 5.85 | 5.69 | 5.69 | 5.85 | 5.67 | 1.33M |