West China Cement Limited (2233.HK) HKSE

Currency In HKD

AD

2233.HK Historical Return

If you invested $1000 in West China Cement Limited (2233.HK) 10 years ago, it would be worth $3,777.97 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,849, while $1000 invested 1 year ago would be worth $856.46. This corresponds to total returns of 277.8%, 84.9%, -14.35%, respectively, with annualized returns of 14.21%, 13.07%, -14.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2233.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261.741.791.791.811.712.8M
July 30, 20261.771.741.741.81.7210.71M
July 29, 20261.71.791.791.791.720.22M
July 28, 20261.721.71.71.721.687.66M
July 27, 20261.731.721.721.741.77.97M
July 24, 20261.791.731.731.791.7212.93M
July 23, 20261.811.791.791.831.7712.14M
July 22, 20261.781.81.81.841.7618.46M
July 21, 20261.681.781.781.81.6821.98M
July 20, 20261.641.691.691.741.6439.11M
July 17, 20261.711.641.641.721.5832.65M
July 16, 20261.671.711.711.751.6428.33M
July 15, 20261.511.671.671.681.4955.61M
July 14, 20261.561.511.511.581.5122.6M
July 13, 20261.561.581.581.591.5416.12M
July 10, 20261.51.541.541.561.4621.35M
July 09, 20261.491.491.491.51.4228.84M
July 08, 20261.51.511.511.531.4913.9M
July 07, 20261.571.511.511.571.515.31M
July 06, 20261.541.541.541.61.5223.51M
July 03, 20261.441.531.531.531.4427.44M
July 02, 20261.381.431.431.451.3834.51M
June 30, 20261.441.381.381.441.3433.29M
June 29, 20261.391.441.441.471.3540.4M
June 26, 20261.391.381.381.391.3468.81M
June 25, 20261.531.421.421.531.488.07M
June 24, 20261.561.551.551.581.4926.68M
June 23, 20261.561.561.561.591.5219.75M
June 22, 20261.621.561.561.621.5239.54M
June 18, 20261.651.631.631.681.5939.79M
June 17, 20261.691.651.651.731.6428.62M
June 16, 20261.751.71.71.751.6533.03M
June 15, 20261.761.751.751.791.6926.67M
June 12, 20261.681.721.721.761.6433.75M
June 11, 20261.631.681.681.691.5278.26M
June 10, 20261.91.631.631.91.58126.95M
June 09, 20261.921.891.891.931.8343.64M
June 08, 20261.991.91.91.991.8932.43M
June 05, 20262.082.012.012.091.9924.95M
June 04, 20262.112.062.062.111.9938.33M
June 03, 20262.142.122.122.152.0623.18M
June 02, 20262.182.172.172.22.1520.11M
June 01, 20262.22.182.182.212.1622.43M
May 29, 20262.252.192.192.272.1730.08M
May 28, 20262.312.232.232.312.2221.69M
May 27, 20262.322.312.312.342.2911.02M
May 26, 20262.42.312.312.42.323.77M
May 22, 20262.32.392.392.412.2922.71M
May 21, 20262.362.292.292.382.2819.77M
May 20, 20262.392.352.352.392.3114.67M
May 19, 20262.362.382.382.422.331.07M
May 18, 20262.42.372.372.42.3218.42M
May 15, 20262.442.42.42.442.3716.73M
May 14, 20262.52.442.442.52.4118.23M
May 13, 20262.532.492.492.532.4326.43M
May 12, 20262.552.522.522.562.4818.03M
May 11, 20262.562.552.552.622.5225.47M
May 08, 20262.622.582.582.642.5512.01M
May 07, 20262.562.622.622.622.5519.67M
May 06, 20262.52.582.582.582.523.24M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved