West China Cement Limited (2233.HK) HKSE

2.15

+0.035(+1.65%)

Updated at June 03 09:24AM

Currency In HKD

2233.HK Historical Return

If you invested $1000 in West China Cement Limited (2233.HK) 10 years ago, it would be worth $1,990.74 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,166.71, while $1000 invested 1 year ago would be worth $1,557.97. This corresponds to total returns of 99.07%, 116.67%, 55.8%, respectively, with annualized returns of 7.12%, 16.71%, 55.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2233.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.18	2.17	2.17	2.2	2.15	20.11M
June 01, 2026	2.2	2.18	2.18	2.21	2.16	22.43M
May 29, 2026	2.25	2.19	2.19	2.27	2.17	30.08M
May 28, 2026	2.31	2.23	2.23	2.31	2.22	21.69M
May 27, 2026	2.32	2.31	2.31	2.34	2.29	11.02M
May 26, 2026	2.4	2.31	2.31	2.4	2.3	23.77M
May 22, 2026	2.3	2.39	2.39	2.41	2.29	22.71M
May 21, 2026	2.36	2.29	2.29	2.38	2.28	19.77M
May 20, 2026	2.39	2.35	2.35	2.39	2.31	14.67M
May 19, 2026	2.36	2.38	2.38	2.42	2.3	31.07M
May 18, 2026	2.4	2.37	2.37	2.4	2.32	18.42M
May 15, 2026	2.44	2.4	2.4	2.44	2.37	16.73M
May 14, 2026	2.5	2.44	2.44	2.5	2.41	18.23M
May 13, 2026	2.53	2.49	2.49	2.53	2.43	26.43M
May 12, 2026	2.55	2.52	2.52	2.56	2.48	18.03M
May 11, 2026	2.56	2.55	2.55	2.62	2.52	25.47M
May 08, 2026	2.62	2.58	2.58	2.64	2.55	12.01M
May 07, 2026	2.56	2.62	2.62	2.62	2.55	19.67M
May 06, 2026	2.5	2.58	2.58	2.58	2.5	23.24M
May 05, 2026	2.5	2.46	2.46	2.5	2.44	3.24M
May 04, 2026	2.55	2.5	2.5	2.55	2.47	7.03M
April 30, 2026	2.58	2.53	2.53	2.59	2.5	29.51M
April 29, 2026	2.55	2.57	2.57	2.58	2.49	16.79M
April 28, 2026	2.59	2.52	2.52	2.64	2.52	17.28M
April 27, 2026	2.42	2.63	2.63	2.65	2.41	39.52M
April 24, 2026	2.39	2.41	2.41	2.43	2.33	14.06M
April 23, 2026	2.5	2.39	2.39	2.51	2.36	33.55M
April 22, 2026	2.51	2.5	2.5	2.52	2.42	19.53M
April 21, 2026	2.53	2.52	2.52	2.56	2.51	8.76M
April 20, 2026	2.48	2.51	2.51	2.53	2.45	11.77M
April 17, 2026	2.48	2.48	2.48	2.52	2.46	16.78M
April 16, 2026	2.49	2.47	2.47	2.52	2.45	22.55M
April 15, 2026	2.52	2.49	2.49	2.52	2.48	12.88M
April 14, 2026	2.5	2.52	2.52	2.58	2.5	25.63M
April 13, 2026	2.48	2.49	2.49	2.52	2.44	24.82M
April 10, 2026	2.39	2.49	2.49	2.54	2.39	47.36M
April 09, 2026	2.42	2.39	2.39	2.44	2.37	27.14M
April 08, 2026	2.39	2.42	2.42	2.46	2.35	54.84M
April 02, 2026	2.3	2.29	2.29	2.34	2.26	23.17M
April 01, 2026	2.28	2.3	2.3	2.3	2.21	28.87M
March 31, 2026	2.16	2.18	2.18	2.21	2.14	21.12M
March 30, 2026	2.2	2.19	2.19	2.2	2.13	42.93M
March 27, 2026	2.23	2.24	2.24	2.25	2.19	21.75M
March 26, 2026	2.21	2.23	2.23	2.33	2.19	49.26M
March 25, 2026	2.19	2.22	2.22	2.22	2.13	37.47M
March 24, 2026	2.1	2.17	2.17	2.19	2.05	49.58M
March 23, 2026	2.15	2.08	2.08	2.15	2.03	56.28M
March 20, 2026	2.21	2.18	2.18	2.25	2.15	30.4M
March 19, 2026	2.28	2.21	2.21	2.28	2.19	40.81M
March 18, 2026	2.38	2.3	2.3	2.38	2.28	23.5M
March 17, 2026	2.35	2.38	2.38	2.44	2.33	38.79M
March 16, 2026	2.38	2.34	2.34	2.4	2.27	81.6M
March 13, 2026	2.29	2.27	2.27	2.31	2.24	29.69M
March 12, 2026	2.36	2.29	2.29	2.36	2.24	57.47M
March 11, 2026	2.21	2.36	2.36	2.38	2.21	53.98M
March 10, 2026	2.15	2.17	2.21	2.21	2.15	24.39M
March 09, 2026	2.07	2.12	2.12	2.12	1.98	93.01M
March 06, 2026	2.08	2.12	2.12	2.16	1.95	133.87M
March 05, 2026	2.4	2.07	2.07	2.4	1.82	436.35M
March 04, 2026	2.82	2.82	2.82	2.86	2.75	25.53M