West China Cement Limited (2233.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2233.HK Historical Return
If you invested $1000 in West China Cement Limited (2233.HK) 10 years ago, it would be worth $3,552.33 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,512.61, while $1000 invested 1 year ago would be worth $545.45. This corresponds to total returns of 255.23%, 51.26%, -45.45%, respectively, with annualized returns of 13.51%, 8.63%, -45.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2233.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 1.82 | 1.87 | 1.87 | 1.87 | 1.79 | 9.7M |
| September 29, 2026 | 1.76 | 1.8 | 1.8 | 1.83 | 1.75 | 17.4M |
| September 28, 2026 | 1.82 | 1.75 | 1.75 | 1.82 | 1.74 | 9.97M |
| September 25, 2026 | 1.78 | 1.78 | 1.78 | 1.8 | 1.73 | 4.76M |
| September 24, 2026 | 1.8 | 1.79 | 1.79 | 1.81 | 1.76 | 8.37M |
| September 23, 2026 | 1.85 | 1.82 | 1.82 | 1.88 | 1.8 | 11.17M |
| September 22, 2026 | 1.8 | 1.84 | 1.84 | 1.84 | 1.78 | 16.95M |
| September 21, 2026 | 1.82 | 1.83 | 1.83 | 1.84 | 1.78 | 13.55M |
| September 18, 2026 | 1.78 | 1.79 | 1.79 | 1.83 | 1.76 | 12.13M |
| September 17, 2026 | 1.81 | 1.78 | 1.78 | 1.81 | 1.76 | 10.35M |
| September 16, 2026 | 1.82 | 1.81 | 1.81 | 1.82 | 1.77 | 13M |
| September 15, 2026 | 1.85 | 1.82 | 1.82 | 1.86 | 1.81 | 7.62M |
| September 11, 2026 | 1.91 | 1.89 | 1.89 | 1.91 | 1.85 | 12.74M |
| September 10, 2026 | 1.96 | 1.93 | 1.93 | 1.96 | 1.9 | 5.8M |
| September 09, 2026 | 1.93 | 1.96 | 1.96 | 1.97 | 1.92 | 7.01M |
| September 08, 2026 | 1.93 | 1.93 | 1.93 | 1.95 | 1.9 | 7.56M |
| September 07, 2026 | 1.95 | 1.93 | 1.93 | 1.95 | 1.91 | 6.14M |
| September 04, 2026 | 1.95 | 1.95 | 1.95 | 1.99 | 1.94 | 11.49M |
| September 03, 2026 | 1.94 | 1.92 | 1.92 | 1.97 | 1.9 | 7.11M |
| September 02, 2026 | 1.92 | 1.94 | 1.94 | 1.94 | 1.87 | 13.48M |
| September 01, 2026 | 1.94 | 1.93 | 1.93 | 2.01 | 1.93 | 11.64M |
| August 31, 2026 | 2.07 | 1.97 | 1.97 | 2.08 | 1.93 | 30.57M |
| August 28, 2026 | 2.11 | 2.06 | 2.06 | 2.11 | 2.04 | 15.04M |
| August 27, 2026 | 2 | 2.11 | 2.11 | 2.12 | 1.99 | 22.95M |
| August 26, 2026 | 1.95 | 2.03 | 2.03 | 2.05 | 1.92 | 23.21M |
| August 25, 2026 | 1.83 | 1.92 | 1.92 | 1.93 | 1.77 | 28.39M |
| August 24, 2026 | 1.81 | 1.82 | 1.82 | 1.87 | 1.81 | 8.82M |
| August 21, 2026 | 1.8 | 1.85 | 1.85 | 1.87 | 1.78 | 16.27M |
| August 20, 2026 | 1.71 | 1.79 | 1.79 | 1.8 | 1.71 | 17.79M |
| August 19, 2026 | 1.72 | 1.72 | 1.72 | 1.75 | 1.68 | 12.48M |
| August 18, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.7 | 11.87M |
| August 17, 2026 | 1.73 | 1.72 | 1.72 | 1.75 | 1.7 | 10.44M |
| August 14, 2026 | 1.75 | 1.74 | 1.74 | 1.75 | 1.72 | 14.96M |
| August 13, 2026 | 1.78 | 1.75 | 1.75 | 1.78 | 1.72 | 16.74M |
| August 12, 2026 | 1.77 | 1.79 | 1.79 | 1.79 | 1.76 | 10.58M |
| August 11, 2026 | 1.82 | 1.78 | 1.78 | 1.82 | 1.75 | 24.05M |
| August 10, 2026 | 1.74 | 1.82 | 1.82 | 1.91 | 1.74 | 54.96M |
| August 07, 2026 | 1.71 | 1.72 | 1.72 | 1.75 | 1.68 | 25.61M |
| August 06, 2026 | 1.75 | 1.71 | 1.71 | 1.76 | 1.7 | 16.83M |
| August 05, 2026 | 1.8 | 1.77 | 1.77 | 1.82 | 1.76 | 13.99M |
| August 04, 2026 | 1.86 | 1.78 | 1.78 | 1.87 | 1.77 | 19.68M |
| August 03, 2026 | 1.79 | 1.84 | 1.84 | 1.88 | 1.79 | 21.72M |
| July 31, 2026 | 1.74 | 1.79 | 1.79 | 1.81 | 1.7 | 12.8M |
| July 30, 2026 | 1.77 | 1.74 | 1.74 | 1.8 | 1.72 | 10.71M |
| July 29, 2026 | 1.7 | 1.79 | 1.79 | 1.79 | 1.7 | 20.22M |
| July 28, 2026 | 1.72 | 1.7 | 1.7 | 1.72 | 1.68 | 7.66M |
| July 27, 2026 | 1.73 | 1.72 | 1.72 | 1.74 | 1.7 | 7.97M |
| July 24, 2026 | 1.79 | 1.73 | 1.73 | 1.79 | 1.72 | 12.93M |
| July 23, 2026 | 1.81 | 1.79 | 1.79 | 1.83 | 1.77 | 12.14M |
| July 22, 2026 | 1.78 | 1.8 | 1.8 | 1.84 | 1.76 | 18.46M |
| July 21, 2026 | 1.68 | 1.78 | 1.78 | 1.8 | 1.68 | 21.98M |
| July 20, 2026 | 1.64 | 1.69 | 1.69 | 1.74 | 1.64 | 39.11M |
| July 17, 2026 | 1.71 | 1.64 | 1.64 | 1.72 | 1.58 | 32.65M |
| July 16, 2026 | 1.67 | 1.71 | 1.71 | 1.75 | 1.64 | 28.33M |
| July 15, 2026 | 1.51 | 1.67 | 1.67 | 1.68 | 1.49 | 55.61M |
| July 14, 2026 | 1.56 | 1.51 | 1.51 | 1.58 | 1.51 | 22.6M |
| July 13, 2026 | 1.56 | 1.58 | 1.58 | 1.59 | 1.54 | 16.12M |
| July 10, 2026 | 1.5 | 1.54 | 1.54 | 1.56 | 1.46 | 21.35M |
| July 09, 2026 | 1.49 | 1.49 | 1.49 | 1.5 | 1.42 | 28.84M |
| July 08, 2026 | 1.5 | 1.51 | 1.51 | 1.53 | 1.49 | 13.9M |
AD
