2.35
-0.06(-2.49%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 2.42 | 2.35 | 2.35 | 2.42 | 2.31 | 60.88M |
| August 15, 2025 | 2.32 | 2.41 | 2.41 | 2.42 | 2.31 | 46.86M |
| August 14, 2025 | 2.34 | 2.33 | 2.33 | 2.4 | 2.25 | 62.36M |
| August 13, 2025 | 2.34 | 2.35 | 2.35 | 2.42 | 2.34 | 36.58M |
| August 12, 2025 | 2.38 | 2.34 | 2.34 | 2.38 | 2.31 | 33.62M |
| August 11, 2025 | 2.26 | 2.39 | 2.39 | 2.41 | 2.26 | 90.49M |
| August 08, 2025 | 2.24 | 2.25 | 2.25 | 2.26 | 2.2 | 30.13M |
| August 07, 2025 | 2.17 | 2.22 | 2.22 | 2.26 | 2.16 | 64.48M |
| August 06, 2025 | 2.12 | 2.16 | 2.16 | 2.17 | 2.1 | 32.4M |
| August 05, 2025 | 2.09 | 2.12 | 2.12 | 2.14 | 2.09 | 29.71M |
| August 04, 2025 | 2.05 | 2.09 | 2.09 | 2.12 | 2.01 | 54.75M |
| August 01, 2025 | 2 | 2.05 | 2.05 | 2.07 | 2 | 40.73M |
| July 31, 2025 | 2.01 | 2.01 | 2.01 | 2.03 | 1.99 | 31.73M |
| July 30, 2025 | 2.03 | 2.01 | 2.01 | 2.03 | 1.98 | 42.55M |
| July 29, 2025 | 2.03 | 2.03 | 2.03 | 2.06 | 1.99 | 62.97M |
| July 28, 2025 | 2.1 | 2.03 | 2.03 | 2.1 | 2.02 | 56.49M |
| July 25, 2025 | 2.17 | 2.08 | 2.08 | 2.18 | 2.06 | 108.23M |
| July 24, 2025 | 1.98 | 2.12 | 2.12 | 2.25 | 1.94 | 693.32M |
| July 23, 2025 | 1.92 | 1.82 | 1.82 | 1.94 | 1.81 | 74.14M |
| July 22, 2025 | 1.85 | 1.89 | 1.89 | 1.95 | 1.77 | 175.43M |
| July 21, 2025 | 1.89 | 1.86 | 1.86 | 1.98 | 1.77 | 445.18M |
| July 18, 2025 | 1.78 | 1.76 | 1.76 | 1.78 | 1.73 | 38.11M |
| July 17, 2025 | 1.7 | 1.76 | 1.76 | 1.77 | 1.68 | 54.35M |
| July 16, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.66 | 25.39M |
| July 15, 2025 | 1.71 | 1.7 | 1.7 | 1.71 | 1.68 | 24.74M |
| July 14, 2025 | 1.68 | 1.73 | 1.73 | 1.74 | 1.68 | 24.43M |
| July 11, 2025 | 1.7 | 1.68 | 1.68 | 1.73 | 1.65 | 20.71M |
| July 10, 2025 | 1.66 | 1.69 | 1.69 | 1.71 | 1.64 | 32.23M |
| July 09, 2025 | 1.68 | 1.67 | 1.67 | 1.73 | 1.65 | 42.41M |
| July 08, 2025 | 1.63 | 1.68 | 1.68 | 1.68 | 1.62 | 25.68M |
| July 07, 2025 | 1.64 | 1.63 | 1.63 | 1.66 | 1.62 | 28.78M |
| July 04, 2025 | 1.62 | 1.63 | 1.63 | 1.63 | 1.58 | 30.32M |
| July 03, 2025 | 1.64 | 1.62 | 1.62 | 1.64 | 1.59 | 55.01M |
| July 02, 2025 | 1.51 | 1.61 | 1.61 | 1.66 | 1.47 | 128.53M |
| June 30, 2025 | 1.54 | 1.51 | 1.51 | 1.57 | 1.5 | 52.75M |
| June 27, 2025 | 1.5 | 1.53 | 1.53 | 1.56 | 1.48 | 67.79M |
| June 26, 2025 | 1.46 | 1.51 | 1.51 | 1.66 | 1.45 | 304.42M |
| June 25, 2025 | 1.39 | 1.39 | 1.39 | 1.41 | 1.37 | 15.22M |
| June 24, 2025 | 1.39 | 1.38 | 1.38 | 1.42 | 1.38 | 24.1M |
| June 23, 2025 | 1.32 | 1.39 | 1.39 | 1.43 | 1.31 | 67.72M |
| June 20, 2025 | 1.31 | 1.29 | 1.29 | 1.31 | 1.29 | 16.17M |
| June 19, 2025 | 1.34 | 1.29 | 1.29 | 1.34 | 1.29 | 40.86M |
| June 18, 2025 | 1.35 | 1.35 | 1.35 | 1.39 | 1.34 | 25.38M |
| June 17, 2025 | 1.34 | 1.34 | 1.34 | 1.36 | 1.33 | 24.47M |
| June 16, 2025 | 1.34 | 1.34 | 1.34 | 1.35 | 1.33 | 11.73M |
| June 13, 2025 | 1.38 | 1.34 | 1.34 | 1.39 | 1.34 | 33.91M |
| June 12, 2025 | 1.4 | 1.38 | 1.38 | 1.41 | 1.38 | 14.09M |
| June 11, 2025 | 1.41 | 1.39 | 1.39 | 1.41 | 1.38 | 17.95M |
| June 10, 2025 | 1.36 | 1.39 | 1.39 | 1.41 | 1.34 | 53.61M |
| June 09, 2025 | 1.38 | 1.35 | 1.35 | 1.38 | 1.35 | 38.71M |
| June 06, 2025 | 1.37 | 1.37 | 1.37 | 1.4 | 1.36 | 22.39M |
| June 05, 2025 | 1.39 | 1.38 | 1.38 | 1.4 | 1.37 | 18.69M |
| June 04, 2025 | 1.38 | 1.39 | 1.39 | 1.4 | 1.37 | 27.26M |
| June 03, 2025 | 1.4 | 1.38 | 1.38 | 1.42 | 1.37 | 26.8M |
| June 02, 2025 | 1.42 | 1.4 | 1.4 | 1.42 | 1.36 | 19.79M |
| May 30, 2025 | 1.46 | 1.44 | 1.44 | 1.46 | 1.43 | 13.99M |
| May 29, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.44 | 19.04M |
| May 28, 2025 | 1.43 | 1.46 | 1.46 | 1.47 | 1.42 | 21.75M |
| May 27, 2025 | 1.43 | 1.44 | 1.4 | 1.46 | 1.42 | 42.77M |
| May 26, 2025 | 1.41 | 1.42 | 1.38 | 1.44 | 1.4 | 41.31M |