West China Cement Limited (2233.HK) HKSE

Currency In HKD

AD

2233.HK Historical Return

If you invested $1000 in West China Cement Limited (2233.HK) 10 years ago, it would be worth $1,490.38 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,685.37, while $1000 invested 1 year ago would be worth $1,115.11. This corresponds to total returns of 49.04%, 68.54%, 11.51%, respectively, with annualized returns of 4.07%, 11%, 11.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2233.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261.621.561.561.621.5239.54M
June 18, 20261.651.631.631.681.5939.79M
June 17, 20261.691.651.651.731.6428.62M
June 16, 20261.751.71.71.751.6533.03M
June 15, 20261.761.751.751.791.6926.67M
June 12, 20261.681.721.721.761.6433.75M
June 11, 20261.631.681.681.691.5278.26M
June 10, 20261.91.631.631.91.58126.95M
June 09, 20261.921.891.891.931.8343.64M
June 08, 20261.991.91.91.991.8932.43M
June 05, 20262.082.012.012.091.9924.95M
June 04, 20262.112.062.062.111.9938.33M
June 03, 20262.142.122.122.152.0623.18M
June 02, 20262.182.172.172.22.1520.11M
June 01, 20262.22.182.182.212.1622.43M
May 29, 20262.252.192.192.272.1730.08M
May 28, 20262.312.232.232.312.2221.69M
May 27, 20262.322.312.312.342.2911.02M
May 26, 20262.42.312.312.42.323.77M
May 22, 20262.32.392.392.412.2922.71M
May 21, 20262.362.292.292.382.2819.77M
May 20, 20262.392.352.352.392.3114.67M
May 19, 20262.362.382.382.422.331.07M
May 18, 20262.42.372.372.42.3218.42M
May 15, 20262.442.42.42.442.3716.73M
May 14, 20262.52.442.442.52.4118.23M
May 13, 20262.532.492.492.532.4326.43M
May 12, 20262.552.522.522.562.4818.03M
May 11, 20262.562.552.552.622.5225.47M
May 08, 20262.622.582.582.642.5512.01M
May 07, 20262.562.622.622.622.5519.67M
May 06, 20262.52.582.582.582.523.24M
May 05, 20262.52.462.462.52.443.24M
May 04, 20262.552.52.52.552.477.03M
April 30, 20262.582.532.532.592.529.51M
April 29, 20262.552.572.572.582.4916.79M
April 28, 20262.592.522.522.642.5217.28M
April 27, 20262.422.632.632.652.4139.52M
April 24, 20262.392.412.412.432.3314.06M
April 23, 20262.52.392.392.512.3633.55M
April 22, 20262.512.52.52.522.4219.53M
April 21, 20262.532.522.522.562.518.76M
April 20, 20262.482.512.512.532.4511.77M
April 17, 20262.482.482.482.522.4616.78M
April 16, 20262.492.472.472.522.4522.55M
April 15, 20262.522.492.492.522.4812.88M
April 14, 20262.52.522.522.582.525.63M
April 13, 20262.482.492.492.522.4424.82M
April 10, 20262.392.492.492.542.3947.36M
April 09, 20262.422.392.392.442.3727.14M
April 08, 20262.392.422.422.462.3554.84M
April 02, 20262.32.292.292.342.2623.17M
April 01, 20262.282.32.32.32.2128.87M
March 31, 20262.162.182.182.212.1421.12M
March 30, 20262.22.192.192.22.1342.93M
March 27, 20262.232.242.242.252.1921.75M
March 26, 20262.212.232.232.332.1949.26M
March 25, 20262.192.222.222.222.1337.47M
March 24, 20262.12.172.172.192.0549.58M
March 23, 20262.152.082.082.152.0356.28M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved