West China Cement Limited (2233.HK) HKSE

2.73

-0.13(-4.55%)

Updated at September 08 11:58AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252.82.862.862.882.7555.11M
September 04, 20252.932.82.82.932.7966.46M
September 03, 20252.792.92.92.932.7882.31M
September 02, 20252.732.772.772.852.7266.57M
September 01, 20252.652.72.72.712.6458.13M
August 29, 20252.712.662.662.712.6450.41M
August 28, 20252.592.722.722.742.5981.64M
August 27, 20252.592.592.592.662.5656.03M
August 26, 20252.472.572.572.642.41117.3M
August 25, 20252.482.472.472.52.4440.2M
August 22, 20252.442.462.462.482.4232.32M
August 21, 20252.332.412.412.462.3366.32M
August 20, 20252.332.332.332.352.2934.38M
August 19, 20252.362.332.332.382.3233.89M
August 18, 20252.422.352.352.422.3160.88M
August 15, 20252.322.412.412.422.3146.86M
August 14, 20252.342.332.332.42.2562.36M
August 13, 20252.342.352.352.422.3436.58M
August 12, 20252.382.342.342.382.3133.62M
August 11, 20252.262.392.392.412.2690.49M
August 08, 20252.242.252.252.262.230.13M
August 07, 20252.172.222.222.262.1664.48M
August 06, 20252.122.162.162.172.132.4M
August 05, 20252.092.122.122.142.0929.71M
August 04, 20252.052.092.092.122.0154.75M
August 01, 202522.052.052.07240.73M
July 31, 20252.012.012.012.031.9931.73M
July 30, 20252.032.012.012.031.9842.55M
July 29, 20252.032.032.032.061.9962.97M
July 28, 20252.12.032.032.12.0256.49M
July 25, 20252.172.082.082.182.06108.23M
July 24, 20251.982.122.122.251.94693.32M
July 23, 20251.921.821.821.941.8174.14M
July 22, 20251.851.891.891.951.77175.43M
July 21, 20251.891.861.861.981.77445.18M
July 18, 20251.781.761.761.781.7338.11M
July 17, 20251.71.761.761.771.6854.35M
July 16, 20251.71.71.71.71.6625.39M
July 15, 20251.711.71.71.711.6824.74M
July 14, 20251.681.731.731.741.6824.43M
July 11, 20251.71.681.681.731.6520.71M
July 10, 20251.661.691.691.711.6432.23M
July 09, 20251.681.671.671.731.6542.41M
July 08, 20251.631.681.681.681.6225.68M
July 07, 20251.641.631.631.661.6228.78M
July 04, 20251.621.631.631.631.5830.32M
July 03, 20251.641.621.621.641.5955.01M
July 02, 20251.511.611.611.661.47128.53M
June 30, 20251.541.511.511.571.552.75M
June 27, 20251.51.531.531.561.4867.79M
June 26, 20251.461.511.511.661.45304.42M
June 25, 20251.391.391.391.411.3715.22M
June 24, 20251.391.381.381.421.3824.1M
June 23, 20251.321.391.391.431.3167.72M
June 20, 20251.311.291.291.311.2916.17M
June 19, 20251.341.291.291.341.2940.86M
June 18, 20251.351.351.351.391.3425.38M
June 17, 20251.341.341.341.361.3324.47M
June 16, 20251.341.341.341.351.3311.73M
June 13, 20251.381.341.341.391.3433.91M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved