West China Cement Limited (2233.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in West China Cement Limited (2233.HK) 10 years ago, it would be worth $3,313.87 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,660.55, while $1000 invested 1 year ago would be worth $585.76. This corresponds to total returns of 231.39%, 66.06%, -41.42%, respectively, with annualized returns of 12.72%, 10.68%, -41.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 1.83 | 1.8 | 1.8 | 1.84 | 1.78 | 7.66M |
| November 11, 2026 | 1.82 | 1.84 | 1.84 | 1.85 | 1.82 | 4.82M |
| November 10, 2026 | 1.85 | 1.85 | 1.85 | 1.86 | 1.82 | 6.2M |
| November 09, 2026 | 1.89 | 1.84 | 1.84 | 1.89 | 1.83 | 6.54M |
| November 06, 2026 | 1.84 | 1.87 | 1.87 | 1.89 | 1.83 | 7.11M |
| November 05, 2026 | 1.87 | 1.88 | 1.88 | 1.91 | 1.85 | 9.51M |
| November 04, 2026 | 1.81 | 1.85 | 1.85 | 1.85 | 1.8 | 6.08M |
| November 03, 2026 | 1.82 | 1.82 | 1.82 | 1.84 | 1.76 | 8.5M |
| November 02, 2026 | 1.79 | 1.81 | 1.81 | 1.85 | 1.78 | 9.89M |
| October 30, 2026 | 1.74 | 1.79 | 1.79 | 1.83 | 1.74 | 6.98M |
| October 29, 2026 | 1.73 | 1.78 | 1.78 | 1.82 | 1.73 | 9.83M |
| October 28, 2026 | 1.74 | 1.76 | 1.76 | 1.76 | 1.7 | 7.61M |
| October 27, 2026 | 1.72 | 1.71 | 1.71 | 1.74 | 1.7 | 4.76M |
| October 26, 2026 | 1.7 | 1.71 | 1.71 | 1.71 | 1.65 | 7.62M |
| October 23, 2026 | 1.65 | 1.68 | 1.68 | 1.69 | 1.58 | 14.98M |
| October 22, 2026 | 1.73 | 1.66 | 1.66 | 1.73 | 1.63 | 16.86M |
| October 21, 2026 | 1.74 | 1.72 | 1.72 | 1.74 | 1.71 | 7.22M |
| October 20, 2026 | 1.74 | 1.72 | 1.72 | 1.74 | 1.71 | 5.09M |
| October 16, 2026 | 1.7 | 1.73 | 1.73 | 1.75 | 1.68 | 11.34M |
| October 15, 2026 | 1.7 | 1.68 | 1.68 | 1.7 | 1.65 | 16.76M |
| October 14, 2026 | 1.77 | 1.71 | 1.71 | 1.79 | 1.71 | 14.44M |
| October 13, 2026 | 1.76 | 1.8 | 1.8 | 1.81 | 1.71 | 10.02M |
| October 12, 2026 | 1.85 | 1.77 | 1.77 | 1.89 | 1.77 | 9.49M |
| October 09, 2026 | 1.86 | 1.84 | 1.84 | 1.88 | 1.83 | 6.7M |
| October 08, 2026 | 1.81 | 1.85 | 1.85 | 1.9 | 1.81 | 10.45M |
| October 07, 2026 | 1.79 | 1.81 | 1.81 | 1.82 | 1.78 | 2.31M |
| October 06, 2026 | 1.78 | 1.79 | 1.79 | 1.82 | 1.78 | 868,000 |
| October 05, 2026 | 1.75 | 1.79 | 1.79 | 1.8 | 1.75 | 2.06M |
| October 02, 2026 | 1.86 | 1.8 | 1.8 | 1.86 | 1.74 | 2.94M |
| September 30, 2026 | 1.82 | 1.87 | 1.87 | 1.87 | 1.79 | 9.7M |
| September 29, 2026 | 1.76 | 1.8 | 1.8 | 1.83 | 1.75 | 17.4M |
| September 28, 2026 | 1.82 | 1.75 | 1.75 | 1.82 | 1.74 | 9.97M |
| September 25, 2026 | 1.78 | 1.78 | 1.78 | 1.8 | 1.73 | 4.76M |
| September 24, 2026 | 1.8 | 1.79 | 1.79 | 1.81 | 1.76 | 8.37M |
| September 23, 2026 | 1.85 | 1.82 | 1.82 | 1.88 | 1.8 | 11.17M |
| September 22, 2026 | 1.8 | 1.84 | 1.84 | 1.84 | 1.78 | 16.95M |
| September 21, 2026 | 1.82 | 1.83 | 1.83 | 1.84 | 1.78 | 13.55M |
| September 18, 2026 | 1.78 | 1.79 | 1.79 | 1.83 | 1.76 | 12.13M |
| September 17, 2026 | 1.81 | 1.78 | 1.78 | 1.81 | 1.76 | 10.35M |
| September 16, 2026 | 1.82 | 1.81 | 1.81 | 1.82 | 1.77 | 13M |
| September 15, 2026 | 1.85 | 1.82 | 1.82 | 1.86 | 1.81 | 7.62M |
| September 11, 2026 | 1.91 | 1.89 | 1.89 | 1.91 | 1.85 | 12.74M |
| September 10, 2026 | 1.96 | 1.93 | 1.93 | 1.96 | 1.9 | 5.8M |
| September 09, 2026 | 1.93 | 1.96 | 1.96 | 1.97 | 1.92 | 7.01M |
| September 08, 2026 | 1.93 | 1.93 | 1.93 | 1.95 | 1.9 | 7.56M |
| September 07, 2026 | 1.95 | 1.93 | 1.93 | 1.95 | 1.91 | 6.14M |
| September 04, 2026 | 1.95 | 1.95 | 1.95 | 1.99 | 1.94 | 11.49M |
| September 03, 2026 | 1.94 | 1.92 | 1.92 | 1.97 | 1.9 | 7.11M |
| September 02, 2026 | 1.92 | 1.94 | 1.94 | 1.94 | 1.87 | 13.48M |
| September 01, 2026 | 1.94 | 1.93 | 1.93 | 2.01 | 1.93 | 11.64M |
| August 31, 2026 | 2.07 | 1.97 | 1.97 | 2.08 | 1.93 | 30.57M |
| August 28, 2026 | 2.11 | 2.06 | 2.06 | 2.11 | 2.04 | 15.04M |
| August 27, 2026 | 2 | 2.11 | 2.11 | 2.12 | 1.99 | 22.95M |
| August 26, 2026 | 1.95 | 2.03 | 2.03 | 2.05 | 1.92 | 23.21M |
| August 25, 2026 | 1.83 | 1.92 | 1.92 | 1.93 | 1.77 | 28.39M |
| August 24, 2026 | 1.81 | 1.82 | 1.82 | 1.87 | 1.81 | 8.82M |
| August 21, 2026 | 1.8 | 1.85 | 1.85 | 1.87 | 1.78 | 16.27M |
| August 20, 2026 | 1.71 | 1.79 | 1.79 | 1.8 | 1.71 | 17.79M |
| August 19, 2026 | 1.72 | 1.72 | 1.72 | 1.75 | 1.68 | 12.48M |
| August 18, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.7 | 11.87M |