West China Cement Limited (2233.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2233.HK Historical Return
If you invested $1000 in West China Cement Limited (2233.HK) 10 years ago, it would be worth $3,387.1 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,976.88, while $1000 invested 1 year ago would be worth $748.99. This corresponds to total returns of 238.71%, 97.69%, -25.1%, respectively, with annualized returns of 12.97%, 14.59%, -25.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2233.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1.8 | 1.85 | 1.85 | 1.87 | 1.78 | 16.27M |
| August 20, 2026 | 1.71 | 1.79 | 1.79 | 1.8 | 1.71 | 17.79M |
| August 19, 2026 | 1.72 | 1.72 | 1.72 | 1.75 | 1.68 | 12.48M |
| August 18, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.7 | 11.87M |
| August 17, 2026 | 1.73 | 1.72 | 1.72 | 1.75 | 1.7 | 10.44M |
| August 14, 2026 | 1.75 | 1.74 | 1.74 | 1.75 | 1.72 | 14.96M |
| August 13, 2026 | 1.78 | 1.75 | 1.75 | 1.78 | 1.72 | 16.74M |
| August 12, 2026 | 1.77 | 1.79 | 1.79 | 1.79 | 1.76 | 10.58M |
| August 11, 2026 | 1.82 | 1.78 | 1.78 | 1.82 | 1.75 | 24.05M |
| August 10, 2026 | 1.74 | 1.82 | 1.82 | 1.91 | 1.74 | 54.96M |
| August 07, 2026 | 1.71 | 1.72 | 1.72 | 1.75 | 1.68 | 25.61M |
| August 06, 2026 | 1.75 | 1.71 | 1.71 | 1.76 | 1.7 | 16.83M |
| August 05, 2026 | 1.8 | 1.77 | 1.77 | 1.82 | 1.76 | 13.99M |
| August 04, 2026 | 1.86 | 1.78 | 1.78 | 1.87 | 1.77 | 19.68M |
| August 03, 2026 | 1.79 | 1.84 | 1.84 | 1.88 | 1.79 | 21.72M |
| July 31, 2026 | 1.74 | 1.79 | 1.79 | 1.81 | 1.7 | 12.8M |
| July 30, 2026 | 1.77 | 1.74 | 1.74 | 1.8 | 1.72 | 10.71M |
| July 29, 2026 | 1.7 | 1.79 | 1.79 | 1.79 | 1.7 | 20.22M |
| July 28, 2026 | 1.72 | 1.7 | 1.7 | 1.72 | 1.68 | 7.66M |
| July 27, 2026 | 1.73 | 1.72 | 1.72 | 1.74 | 1.7 | 7.97M |
| July 24, 2026 | 1.79 | 1.73 | 1.73 | 1.79 | 1.72 | 12.93M |
| July 23, 2026 | 1.81 | 1.79 | 1.79 | 1.83 | 1.77 | 12.14M |
| July 22, 2026 | 1.78 | 1.8 | 1.8 | 1.84 | 1.76 | 18.46M |
| July 21, 2026 | 1.68 | 1.78 | 1.78 | 1.8 | 1.68 | 21.98M |
| July 20, 2026 | 1.64 | 1.69 | 1.69 | 1.74 | 1.64 | 39.11M |
| July 17, 2026 | 1.71 | 1.64 | 1.64 | 1.72 | 1.58 | 32.65M |
| July 16, 2026 | 1.67 | 1.71 | 1.71 | 1.75 | 1.64 | 28.33M |
| July 15, 2026 | 1.51 | 1.67 | 1.67 | 1.68 | 1.49 | 55.61M |
| July 14, 2026 | 1.56 | 1.51 | 1.51 | 1.58 | 1.51 | 22.6M |
| July 13, 2026 | 1.56 | 1.58 | 1.58 | 1.59 | 1.54 | 16.12M |
| July 10, 2026 | 1.5 | 1.54 | 1.54 | 1.56 | 1.46 | 21.35M |
| July 09, 2026 | 1.49 | 1.49 | 1.49 | 1.5 | 1.42 | 28.84M |
| July 08, 2026 | 1.5 | 1.51 | 1.51 | 1.53 | 1.49 | 13.9M |
| July 07, 2026 | 1.57 | 1.51 | 1.51 | 1.57 | 1.5 | 15.31M |
| July 06, 2026 | 1.54 | 1.54 | 1.54 | 1.6 | 1.52 | 23.51M |
| July 03, 2026 | 1.44 | 1.53 | 1.53 | 1.53 | 1.44 | 27.44M |
| July 02, 2026 | 1.38 | 1.43 | 1.43 | 1.45 | 1.38 | 34.51M |
| June 30, 2026 | 1.44 | 1.38 | 1.38 | 1.44 | 1.34 | 33.29M |
| June 29, 2026 | 1.39 | 1.44 | 1.44 | 1.47 | 1.35 | 40.4M |
| June 26, 2026 | 1.39 | 1.38 | 1.38 | 1.39 | 1.34 | 68.81M |
| June 25, 2026 | 1.53 | 1.42 | 1.42 | 1.53 | 1.4 | 88.07M |
| June 24, 2026 | 1.56 | 1.55 | 1.55 | 1.58 | 1.49 | 26.68M |
| June 23, 2026 | 1.56 | 1.56 | 1.56 | 1.59 | 1.52 | 19.75M |
| June 22, 2026 | 1.62 | 1.56 | 1.56 | 1.62 | 1.52 | 39.54M |
| June 18, 2026 | 1.65 | 1.63 | 1.63 | 1.68 | 1.59 | 39.79M |
| June 17, 2026 | 1.69 | 1.65 | 1.65 | 1.73 | 1.64 | 28.62M |
| June 16, 2026 | 1.75 | 1.7 | 1.7 | 1.75 | 1.65 | 33.03M |
| June 15, 2026 | 1.76 | 1.75 | 1.75 | 1.79 | 1.69 | 26.67M |
| June 12, 2026 | 1.68 | 1.72 | 1.72 | 1.76 | 1.64 | 33.75M |
| June 11, 2026 | 1.63 | 1.68 | 1.68 | 1.69 | 1.52 | 78.26M |
| June 10, 2026 | 1.9 | 1.63 | 1.63 | 1.9 | 1.58 | 126.95M |
| June 09, 2026 | 1.92 | 1.89 | 1.89 | 1.93 | 1.83 | 43.64M |
| June 08, 2026 | 1.99 | 1.9 | 1.9 | 1.99 | 1.89 | 32.43M |
| June 05, 2026 | 2.08 | 2.01 | 2.01 | 2.09 | 1.99 | 24.95M |
| June 04, 2026 | 2.11 | 2.06 | 2.06 | 2.11 | 1.99 | 38.33M |
| June 03, 2026 | 2.14 | 2.12 | 2.12 | 2.15 | 2.06 | 23.18M |
| June 02, 2026 | 2.18 | 2.17 | 2.17 | 2.2 | 2.15 | 20.11M |
| June 01, 2026 | 2.2 | 2.18 | 2.18 | 2.21 | 2.16 | 22.43M |
| May 29, 2026 | 2.25 | 2.19 | 2.19 | 2.27 | 2.17 | 30.08M |
| May 28, 2026 | 2.31 | 2.23 | 2.23 | 2.31 | 2.22 | 21.69M |
AD
