TURVO International Co., Ltd. (2233.TW) TAI

Currency In TWD

AD

2233.TW Historical Return

If you invested 1000 NT$ in TURVO International Co., Ltd. (2233.TW) 10 years ago, it would be worth 3,629.9 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,025.48 NT$, while 1000 NT$ invested 1 year ago would be worth 830.05 NT$. This corresponds to total returns of 262.99%, 102.55%, -17%, respectively, with annualized returns of 13.76%, 15.15%, -17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2233.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026168168.5168.5169.5165224,451
September 30, 2026170167167171165691,011
September 29, 2026164168168169163.5453,297
September 24, 2026163.5164164165161.5317,136
September 23, 2026168163.5163.5168163.5396,051
September 22, 2026162165165167162573,785
September 21, 2026162160.5160.5163.5160.5217,791
September 18, 2026161.5162162163160.5377,826
September 17, 2026159.5157157163.5157443,075
September 16, 2026156158158158.5156304,942
September 15, 2026157.5156.5156.5159156263,785
September 11, 2026161160.5160.5162.5159.5406,666
September 10, 2026165164164165161339,694
September 09, 2026162166166168.5162678,500
September 08, 2026168161161168.5160.5555,419
September 07, 2026170168.5168.5171166.5342,390
September 04, 2026166168.5168.5169164460,730
September 03, 2026172165165174165493,500
September 02, 2026175171171175.5170.5415,036
September 01, 2026172176176177170.5490,355
August 31, 2026171171171171167.5458,305
August 28, 2026176172.5172.5176171.5563,107
August 27, 2026177174.5174.5179.5172770,349
August 26, 2026167177177177163.51.32M
August 25, 2026172.5167.5167.5173157.53.93M
August 24, 2026175.5174.5174.5177171919,779
August 21, 2026182.5177177184.5175.51.02M
August 20, 2026189.5183.5183.51931821.03M
August 19, 2026189188.5188.5195185.5728,871
August 18, 2026196192.5192.5201190.5741,091
August 17, 2026198196196204195623,402
August 14, 2026204198198205.5198629,485
August 13, 2026204203.5203.5210.5203.5801,177
August 12, 2026202204204206200.5776,833
August 11, 2026201.5201201205199457,651
August 10, 2026201204.5204.5207.5201560,747
August 07, 2026205.52012012121991.58M
August 06, 2026211.5204204213.52023.18M
August 05, 20262122242242242081.79M
August 04, 2026193.5204204204.5192.5671,653
August 03, 2026197193.5193.5202.51902.36M
July 31, 2026189190.5190.5190.5185550,943
July 30, 2026178.5173.5173.5184.5172875,224
July 29, 2026193.5185.5185.5199.5175.51.75M
July 28, 2026197.5192192198191.5806,224
July 27, 2026204205205206.5196443,572
July 23, 2026220218.5218.5220213.5469,088
July 22, 2026211216216223.5210748,827
July 21, 2026206.5207.5207.5213206.5503,472
July 20, 2026217202202224.51972.01M
July 17, 2026224.5218.5218.52352141.93M
July 16, 2026232229.5229.5239228646,530
July 15, 2026234236.5236.5240230811,438
July 14, 2026242227227242222567,025
July 13, 2026246242.5242.5251231.5670,955
July 09, 2026264252.5252.5264251228,478
July 08, 2026254256256259247387,947
July 07, 2026261.5252252269247742,520
July 06, 2026275264.5264.5279.52621.19M
July 03, 2026260275275275250.52.1M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved