TURVO International Co., Ltd. (2233.TW) TAI

316.00

-13(-3.95%)

Updated at June 03 01:30PM

Currency In TWD

2233.TW Historical Return

If you invested 1000 NT$ in TURVO International Co., Ltd. (2233.TW) 10 years ago, it would be worth 7,578.95 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,522.12 NT$, while 1000 NT$ invested 1 year ago would be worth 2,114.05 NT$. This corresponds to total returns of 657.89%, 252.21%, 111.41%, respectively, with annualized returns of 22.44%, 28.62%, 111.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2233.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026351.5329329351.5319.53.31M
June 01, 2026353355355361.53441.18M
May 29, 2026356.53533533723511.72M
May 28, 2026365.5351.5351.53773452.37M
May 27, 2026380365365381.53622.14M
May 26, 20263753773773943673.74M
May 25, 2026357381.5381.5381.53453.78M
May 22, 2026345347347372.53384.44M
May 21, 2026346345345365327.54.7M
May 20, 2026333.5332332347332696,095
May 19, 2026333340340345.53201.51M
May 18, 2026291324.5324.5324.52901.62M
May 15, 2026290295295298283.5775,737
May 14, 2026292282.5282.5292.5279.5522,680
May 13, 2026288288288291286599,500
May 12, 2026309298298309295.5618,392
May 11, 2026290302.5302.5308288.5798,256
May 08, 2026287292292297.5280905,849
May 07, 2026310295295315.52901.72M
May 06, 2026317.5315.5315.53303063.33M
May 05, 2026318314.5314.5326309.52.75M
May 04, 2026315.5318.5318.53253016.3M
April 30, 20262753003003002716.16M
April 29, 2026248.5273273274.5248.53.06M
April 28, 2026249250250254.5243786,657
April 27, 2026245247247248234.5878,094
April 24, 2026246241.5241.5253240.51.18M
April 23, 2026268.5239.5239.5270236.52.89M
April 22, 2026246260.5260.5267.5245.52.84M
April 21, 2026250245.5245.52542451.23M
April 20, 2026231.5244.5244.5254.5228.52.43M
April 17, 2026232231.5231.5233227.5441,173
April 16, 2026229231.5231.5238226.5902,231
April 15, 2026235229229237.52261.03M
April 14, 2026228229.5229.5235.5227.51.47M
April 13, 2026216.52272272302091.52M
April 10, 2026217213213221.5213910,501
April 09, 2026223212.5212.5224212948,337
April 08, 2026219221.5221.5222.5219314,703
April 07, 2026221215215222215406,316
April 02, 2026227218.5218.5232218.5534,542
April 01, 2026222225.5225.5229.5222424,428
March 31, 2026226.5217217226.5215.5556,585
March 30, 2026229225.5225.5230.5223606,039
March 27, 2026230233233235228.5389,101
March 26, 2026236232232237.5232682,012
March 25, 2026231232.5232.5236.5229.5558,321
March 24, 2026230.5226.5226.5235224.5530,179
March 23, 2026232226226236226734,898
March 20, 2026232235235244230.51.13M
March 19, 2026239231.5231.5241231.5961,659
March 18, 2026240239239253237.52M
March 17, 2026234237237243233.51.54M
March 16, 2026227233233234227753,519
March 13, 2026225226.5226.5230220.5437,161
March 12, 2026218226226227.5218494,995
March 11, 2026212.5220220222.5212.5504,298
March 10, 2026211212211214.5210.5239,453
March 09, 20262092072072142051.11M
March 06, 2026229227227234225.5753,344
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved