TURVO International Co., Ltd. (2233.TW) TAI

329.00

-26(-7.32%)

Updated at June 02 01:30PM

Currency In TWD

2233.TW Historical Return

If you invested 1000 NT$ in TURVO International Co., Ltd. (2233.TW) 10 years ago, it would be worth 7,656.5 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,592.1 NT$, while 1000 NT$ invested 1 year ago would be worth 2,201.85 NT$. This corresponds to total returns of 665.65%, 259.21%, 120.18%, respectively, with annualized returns of 22.56%, 29.12%, 120.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2233.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	353	355	355	361.5	344	1.18M
May 29, 2026	356.5	353	353	372	351	1.72M
May 28, 2026	365.5	351.5	351.5	377	345	2.37M
May 27, 2026	380	365	365	381.5	362	2.14M
May 26, 2026	375	377	377	394	367	3.74M
May 25, 2026	357	381.5	381.5	381.5	345	3.78M
May 22, 2026	345	347	347	372.5	338	4.44M
May 21, 2026	346	345	345	365	327.5	4.7M
May 20, 2026	333.5	332	332	347	332	696,095
May 19, 2026	333	340	340	345.5	320	1.51M
May 18, 2026	291	324.5	324.5	324.5	290	1.62M
May 15, 2026	290	295	295	298	283.5	775,737
May 14, 2026	292	282.5	282.5	292.5	279.5	522,680
May 13, 2026	288	288	288	291	286	599,500
May 12, 2026	309	298	298	309	295.5	618,392
May 11, 2026	290	302.5	302.5	308	288.5	798,256
May 08, 2026	287	292	292	297.5	280	905,849
May 07, 2026	310	295	295	315.5	290	1.72M
May 06, 2026	317.5	315.5	315.5	330	306	3.33M
May 05, 2026	318	314.5	314.5	326	309.5	2.75M
May 04, 2026	315.5	318.5	318.5	325	301	6.3M
April 30, 2026	275	300	300	300	271	6.16M
April 29, 2026	248.5	273	273	274.5	248.5	3.06M
April 28, 2026	249	250	250	254.5	243	786,657
April 27, 2026	245	247	247	248	234.5	878,094
April 24, 2026	246	241.5	241.5	253	240.5	1.18M
April 23, 2026	268.5	239.5	239.5	270	236.5	2.89M
April 22, 2026	246	260.5	260.5	267.5	245.5	2.84M
April 21, 2026	250	245.5	245.5	254	245	1.23M
April 20, 2026	231.5	244.5	244.5	254.5	228.5	2.43M
April 17, 2026	232	231.5	231.5	233	227.5	441,173
April 16, 2026	229	231.5	231.5	238	226.5	902,231
April 15, 2026	235	229	229	237.5	226	1.03M
April 14, 2026	228	229.5	229.5	235.5	227.5	1.47M
April 13, 2026	216.5	227	227	230	209	1.52M
April 10, 2026	217	213	213	221.5	213	910,501
April 09, 2026	223	212.5	212.5	224	212	948,337
April 08, 2026	219	221.5	221.5	222.5	219	314,703
April 07, 2026	221	215	215	222	215	406,316
April 02, 2026	227	218.5	218.5	232	218.5	534,542
April 01, 2026	222	225.5	225.5	229.5	222	424,428
March 31, 2026	226.5	217	217	226.5	215.5	556,585
March 30, 2026	229	225.5	225.5	230.5	223	606,039
March 27, 2026	230	233	233	235	228.5	389,101
March 26, 2026	236	232	232	237.5	232	682,012
March 25, 2026	231	232.5	232.5	236.5	229.5	558,321
March 24, 2026	230.5	226.5	226.5	235	224.5	530,179
March 23, 2026	232	226	226	236	226	734,898
March 20, 2026	232	235	235	244	230.5	1.13M
March 19, 2026	239	231.5	231.5	241	231.5	961,659
March 18, 2026	240	239	239	253	237.5	2M
March 17, 2026	234	237	237	243	233.5	1.54M
March 16, 2026	227	233	233	234	227	753,519
March 13, 2026	225	226.5	226.5	230	220.5	437,161
March 12, 2026	218	226	226	227.5	218	494,995
March 11, 2026	212.5	220	220	222.5	212.5	504,298
March 10, 2026	211	212	211	214.5	210.5	239,453
March 09, 2026	209	207	207	214	205	1.11M
March 06, 2026	229	227	227	234	225.5	753,344
March 05, 2026	229	229.5	229.5	232.5	223.5	1.08M