TURVO International Co., Ltd. (2233.TW) TAI

Currency In TWD

2233.TW Historical Return

If you invested 1000 NT$ in TURVO International Co., Ltd. (2233.TW) 10 years ago, it would be worth 2,493.13 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,472.97 NT$, while 1000 NT$ invested 1 year ago would be worth 595.96 NT$. This corresponds to total returns of 149.31%, 47.3%, -40.4%, respectively, with annualized returns of 9.56%, 8.05%, -40.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2233.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	120	114	114	121.5	111.5	1.32M
November 09, 2026	117.5	121	121	121	117	511,065
November 06, 2026	110	115.5	115.5	119.5	110	834,972
November 05, 2026	127.5	122	122	129	122	487,974
November 04, 2026	131.5	131.5	131.5	133.5	124.5	588,152
November 03, 2026	138	130	130	138.5	129	656,283
November 02, 2026	137	140	140	141.5	137	203,139
October 30, 2026	144	140.5	140.5	144	137.5	480,311
October 29, 2026	149.5	145	145	149.5	144.5	258,693
October 28, 2026	150.5	149.5	149.5	152	147.5	201,401
October 27, 2026	146.5	149	149	150	143.5	446,121
October 22, 2026	152.5	144.5	144.5	153	144	595,284
October 21, 2026	152.5	152	152	153.5	151.5	154,155
October 20, 2026	151	149.5	149.5	155	149.5	230,048
October 19, 2026	154	151.5	151.5	155.5	148.5	380,738
October 16, 2026	155	157	157	158	155	239,954
October 15, 2026	158	154	154	158.5	154	483,987
October 14, 2026	161	162.5	162.5	163.5	160.5	221,100
October 13, 2026	161.5	158	158	162	156	392,888
October 12, 2026	164	163.5	163.5	165.5	161	357,460
October 08, 2026	167	164	164	167	164	278,349
October 07, 2026	167.5	168	168	169.5	167	191,091
October 06, 2026	171.5	167.5	167.5	171.5	166	265,215
October 05, 2026	172	169	169	173	168	392,709
October 02, 2026	167.5	170	170	172	167.5	241,979
October 01, 2026	168	168.5	168.5	169.5	165	224,451
September 30, 2026	170	167	167	171	165	691,011
September 29, 2026	164	168	168	169	163.5	453,297
September 24, 2026	163.5	164	164	165	161.5	317,136
September 23, 2026	168	163.5	163.5	168	163.5	396,051
September 22, 2026	162	165	165	167	162	573,785
September 21, 2026	162	160.5	160.5	163.5	160.5	217,791
September 18, 2026	161.5	162	162	163	160.5	377,826
September 17, 2026	159.5	157	157	163.5	157	443,075
September 16, 2026	156	158	158	158.5	156	304,942
September 15, 2026	157.5	156.5	156.5	159	156	263,785
September 11, 2026	161	160.5	160.5	162.5	159.5	406,666
September 10, 2026	165	164	164	165	161	339,694
September 09, 2026	162	166	166	168.5	162	678,500
September 08, 2026	168	161	161	168.5	160.5	555,419
September 07, 2026	170	168.5	168.5	171	166.5	342,390
September 04, 2026	166	168.5	168.5	169	164	460,730
September 03, 2026	172	165	165	174	165	493,500
September 02, 2026	175	171	171	175.5	170.5	415,036
September 01, 2026	172	176	176	177	170.5	490,355
August 31, 2026	171	171	171	171	167.5	458,305
August 28, 2026	176	172.5	172.5	176	171.5	563,107
August 27, 2026	177	174.5	174.5	179.5	172	770,349
August 26, 2026	167	177	177	177	163.5	1.32M
August 25, 2026	172.5	167.5	167.5	173	157.5	3.93M
August 24, 2026	175.5	174.5	174.5	177	171	919,779
August 21, 2026	182.5	177	177	184.5	175.5	1.02M
August 20, 2026	189.5	183.5	183.5	193	182	1.03M
August 19, 2026	189	188.5	188.5	195	185.5	728,871
August 18, 2026	196	192.5	192.5	201	190.5	741,091
August 17, 2026	198	196	196	204	195	623,402
August 14, 2026	204	198	198	205.5	198	629,485
August 13, 2026	204	203.5	203.5	210.5	203.5	801,177
August 12, 2026	202	204	204	206	200.5	776,833
August 11, 2026	201.5	201	201	205	199	457,651