TURVO International Co., Ltd. (2233.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in TURVO International Co., Ltd. (2233.TW) 10 years ago, it would be worth 4,199.74 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,817.05 NT$, while 1000 NT$ invested 1 year ago would be worth 1,018.72 NT$. This corresponds to total returns of 319.97%, 81.71%, 1.87%, respectively, with annualized returns of 15.42%, 12.68%, 1.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 189 | 190.5 | 190.5 | 190.5 | 185 | 550,943 |
| July 30, 2026 | 178.5 | 173.5 | 173.5 | 184.5 | 172 | 875,224 |
| July 29, 2026 | 193.5 | 185.5 | 185.5 | 199.5 | 175.5 | 1.75M |
| July 28, 2026 | 197.5 | 192 | 192 | 198 | 191.5 | 806,224 |
| July 27, 2026 | 204 | 205 | 205 | 206.5 | 196 | 443,572 |
| July 23, 2026 | 220 | 218.5 | 218.5 | 220 | 213.5 | 469,088 |
| July 22, 2026 | 211 | 216 | 216 | 223.5 | 210 | 748,827 |
| July 21, 2026 | 206.5 | 207.5 | 207.5 | 213 | 206.5 | 503,472 |
| July 20, 2026 | 217 | 202 | 202 | 224.5 | 197 | 2.01M |
| July 17, 2026 | 224.5 | 218.5 | 218.5 | 235 | 214 | 1.93M |
| July 16, 2026 | 232 | 229.5 | 229.5 | 239 | 228 | 646,530 |
| July 15, 2026 | 234 | 236.5 | 236.5 | 240 | 230 | 811,438 |
| July 14, 2026 | 242 | 227 | 227 | 242 | 222 | 567,025 |
| July 13, 2026 | 246 | 242.5 | 242.5 | 251 | 231.5 | 670,955 |
| July 09, 2026 | 264 | 252.5 | 252.5 | 264 | 251 | 228,478 |
| July 08, 2026 | 254 | 256 | 256 | 259 | 247 | 387,947 |
| July 07, 2026 | 261.5 | 252 | 252 | 269 | 247 | 742,520 |
| July 06, 2026 | 275 | 264.5 | 264.5 | 279.5 | 262 | 1.19M |
| July 03, 2026 | 260 | 275 | 275 | 275 | 250.5 | 2.1M |
| July 02, 2026 | 230 | 250 | 250 | 250 | 227 | 2.69M |
| July 01, 2026 | 233 | 233 | 233 | 233 | 233 | 652,361 |
| June 30, 2026 | 212 | 212 | 212 | 212 | 212 | 661,476 |
| June 29, 2026 | 197.5 | 193 | 193 | 202.5 | 193 | 5.07M |
| June 26, 2026 | 232 | 214 | 214 | 232 | 214 | 3.23M |
| June 25, 2026 | 241.5 | 230.5 | 230.5 | 246.5 | 230.5 | 6.9M |
| June 24, 2026 | 256 | 256 | 256 | 261.5 | 256 | 1.41M |
| June 23, 2026 | 304 | 284 | 284 | 304 | 284 | 2.05M |
| June 22, 2026 | 306 | 315.5 | 315.5 | 320.5 | 305.5 | 1.21M |
| June 18, 2026 | 309 | 305.5 | 305.5 | 309 | 301 | 650,500 |
| June 17, 2026 | 303 | 303 | 303 | 311.5 | 297.5 | 836,986 |
| June 16, 2026 | 294 | 304.5 | 304.5 | 320.5 | 288.5 | 1.09M |
| June 15, 2026 | 298 | 293 | 293 | 299.5 | 291.5 | 635,904 |
| June 12, 2026 | 312.5 | 290.5 | 290.5 | 314.5 | 290 | 797,429 |
| June 11, 2026 | 286 | 293 | 293 | 293.5 | 277 | 874,786 |
| June 10, 2026 | 297 | 290 | 290 | 311.5 | 290 | 946,104 |
| June 09, 2026 | 297.5 | 305.5 | 305.5 | 317.5 | 297 | 1.39M |
| June 08, 2026 | 280 | 295 | 295 | 296 | 280 | 1.23M |
| June 05, 2026 | 319 | 311 | 311 | 323 | 306 | 1.19M |
| June 04, 2026 | 319 | 316.5 | 316.5 | 323 | 310 | 1.77M |
| June 03, 2026 | 339.5 | 316 | 316 | 339.5 | 314 | 2M |
| June 02, 2026 | 351.5 | 329 | 329 | 351.5 | 319.5 | 3.31M |
| June 01, 2026 | 353 | 355 | 355 | 361.5 | 344 | 1.18M |
| May 29, 2026 | 356.5 | 353 | 353 | 372 | 351 | 1.72M |
| May 28, 2026 | 365.5 | 351.5 | 351.5 | 377 | 345 | 2.37M |
| May 27, 2026 | 380 | 365 | 365 | 381.5 | 362 | 2.14M |
| May 26, 2026 | 375 | 377 | 377 | 394 | 367 | 3.74M |
| May 25, 2026 | 357 | 381.5 | 381.5 | 381.5 | 345 | 3.78M |
| May 22, 2026 | 345 | 347 | 347 | 372.5 | 338 | 4.44M |
| May 21, 2026 | 346 | 345 | 345 | 365 | 327.5 | 4.7M |
| May 20, 2026 | 333.5 | 332 | 332 | 347 | 332 | 696,095 |
| May 19, 2026 | 333 | 340 | 340 | 345.5 | 320 | 1.51M |
| May 18, 2026 | 291 | 324.5 | 324.5 | 324.5 | 290 | 1.62M |
| May 15, 2026 | 290 | 295 | 295 | 298 | 283.5 | 775,737 |
| May 14, 2026 | 292 | 282.5 | 282.5 | 292.5 | 279.5 | 522,680 |
| May 13, 2026 | 288 | 288 | 288 | 291 | 286 | 599,500 |
| May 12, 2026 | 309 | 298 | 298 | 309 | 295.5 | 618,392 |
| May 11, 2026 | 290 | 302.5 | 302.5 | 308 | 288.5 | 798,256 |
| May 08, 2026 | 287 | 292 | 292 | 297.5 | 280 | 905,849 |
| May 07, 2026 | 310 | 295 | 295 | 315.5 | 290 | 1.72M |
| May 06, 2026 | 317.5 | 315.5 | 315.5 | 330 | 306 | 3.33M |