MicroTech Medical (Hangzhou) Co., Ltd. (2235.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2235.HK Historical Return
If you invested $1000 in MicroTech Medical (Hangzhou) Co., Ltd. (2235.HK) since IPO date, it would be worth $226.23 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,646.78, while $1000 invested 1 year ago would be worth $830.32. This corresponds to total returns of -77.38%, 64.68%, -16.97%, respectively, with annualized returns of -25.91%, 18.09%, -16.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2235.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 6.9 | 6.9 | 6.9 | 7 | 6.9 | 20,400 |
| September 29, 2026 | 6.9 | 6.9 | 6.9 | 7 | 6.9 | 46,100 |
| September 25, 2026 | 7 | 6.83 | 6.83 | 7 | 6.83 | 19,500 |
| September 23, 2026 | 7 | 6.91 | 6.91 | 7 | 6.91 | 10,000 |
| September 22, 2026 | 6.86 | 6.9 | 6.9 | 7.01 | 6.86 | 23,200 |
| September 21, 2026 | 7 | 6.86 | 6.86 | 7 | 6.84 | 34,400 |
| September 18, 2026 | 6.99 | 7 | 7 | 7 | 6.8 | 22,400 |
| September 17, 2026 | 6.91 | 6.72 | 6.72 | 6.91 | 6.72 | 53,300 |
| September 16, 2026 | 6.8 | 6.71 | 6.71 | 6.8 | 6.7 | 30,800 |
| September 15, 2026 | 6.8 | 6.77 | 6.77 | 6.84 | 6.7 | 28,100 |
| September 11, 2026 | 6.7 | 6.6 | 6.6 | 6.7 | 6.51 | 53,500 |
| September 10, 2026 | 6.71 | 6.58 | 6.58 | 6.71 | 6.53 | 74,200 |
| September 09, 2026 | 6.72 | 6.66 | 6.66 | 6.82 | 6.6 | 64,800 |
| September 08, 2026 | 6.72 | 6.68 | 6.68 | 6.74 | 6.55 | 107,300 |
| September 07, 2026 | 7.06 | 6.7 | 6.7 | 7.06 | 6.59 | 202,300 |
| September 04, 2026 | 7.16 | 6.8 | 6.8 | 7.16 | 6.8 | 38,800 |
| September 03, 2026 | 7.35 | 7.14 | 7.14 | 7.35 | 7.12 | 20,300 |
| September 02, 2026 | 7.28 | 7.35 | 7.35 | 7.4 | 7.25 | 92,000 |
| September 01, 2026 | 7.3 | 7.28 | 7.28 | 7.5 | 7.28 | 336,100 |
| August 31, 2026 | 7.3 | 7.5 | 7.5 | 7.62 | 7.12 | 300,000 |
| August 28, 2026 | 7.3 | 7.48 | 7.48 | 7.48 | 7.25 | 84,800 |
| August 27, 2026 | 7.13 | 7.2 | 7.2 | 7.38 | 7.11 | 29,500 |
| August 26, 2026 | 7.5 | 7.38 | 7.38 | 7.97 | 7.13 | 1.4M |
| August 25, 2026 | 7.22 | 7.28 | 7.28 | 7.28 | 6.92 | 259,100 |
| August 24, 2026 | 7.14 | 7.26 | 7.26 | 7.26 | 6.91 | 65,400 |
| August 21, 2026 | 6.88 | 7.15 | 7.15 | 7.15 | 6.88 | 200 |
| August 20, 2026 | 7 | 7.15 | 7.15 | 7.15 | 6.8 | 28,800 |
| August 18, 2026 | 6.95 | 6.99 | 6.99 | 6.99 | 6.9 | 2,600 |
| August 17, 2026 | 6.9 | 6.95 | 6.95 | 6.95 | 6.9 | 1,800 |
| August 14, 2026 | 7.16 | 7.05 | 7.05 | 7.16 | 6.96 | 2,300 |
| August 13, 2026 | 7.19 | 6.86 | 6.86 | 7.3 | 6.85 | 90,200 |
| August 11, 2026 | 7.35 | 7.3 | 7.3 | 7.35 | 7.3 | 2,800 |
| August 10, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.89 | 700 |
| August 07, 2026 | 6.77 | 6.95 | 6.95 | 7.01 | 6.77 | 600 |
| August 06, 2026 | 7.03 | 7 | 7 | 7.03 | 7 | 9,600 |
| August 05, 2026 | 7.05 | 7 | 7 | 7.05 | 6.99 | 1,300 |
| August 04, 2026 | 6.94 | 6.99 | 6.99 | 7 | 6.94 | 1,100 |
| August 03, 2026 | 6.98 | 6.94 | 6.94 | 6.98 | 6.94 | 700 |
| July 31, 2026 | 7.35 | 6.93 | 6.93 | 7.35 | 6.93 | 17,700 |
| July 30, 2026 | 7 | 6.95 | 6.95 | 7 | 6.95 | 2,400 |
| July 29, 2026 | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 300 |
| July 28, 2026 | 7.1 | 7.08 | 7.08 | 7.1 | 7 | 2,600 |
| July 27, 2026 | 7.3 | 7.08 | 7.08 | 7.3 | 6.8 | 69,900 |
| July 23, 2026 | 7.15 | 7.06 | 7.06 | 7.15 | 7.06 | 2,100 |
| July 22, 2026 | 7.17 | 7.11 | 7.11 | 7.17 | 7.06 | 1,300 |
| July 21, 2026 | 6.97 | 7.1 | 7.1 | 7.1 | 6.91 | 3,100 |
| July 20, 2026 | 7.01 | 6.97 | 6.97 | 7.01 | 6.97 | 14,200 |
| July 17, 2026 | 7.1 | 7.02 | 7.02 | 7.1 | 7 | 22,200 |
| July 16, 2026 | 7.09 | 7.06 | 7.06 | 7.12 | 6.98 | 20,100 |
| July 15, 2026 | 7 | 7.09 | 7.09 | 7.1 | 7 | 61,300 |
| July 14, 2026 | 7 | 7 | 7 | 7.15 | 7 | 4,300 |
| July 13, 2026 | 7.1 | 7.05 | 7.05 | 7.12 | 7.03 | 20,900 |
| July 10, 2026 | 7.32 | 7.25 | 7.25 | 7.32 | 7.25 | 18,300 |
| July 09, 2026 | 7.26 | 7.15 | 7.15 | 7.28 | 6.71 | 58,100 |
| July 08, 2026 | 7.23 | 7.2 | 7.2 | 7.28 | 7.11 | 16,500 |
| July 07, 2026 | 7.38 | 7.23 | 7.23 | 7.38 | 7.23 | 29,300 |
| July 06, 2026 | 7.35 | 7.38 | 7.38 | 7.41 | 7.18 | 75,700 |
| July 03, 2026 | 7.35 | 7.35 | 7.35 | 7.38 | 7.25 | 38,400 |
| July 02, 2026 | 7.3 | 7.32 | 7.32 | 7.35 | 7.18 | 32,700 |
| June 30, 2026 | 7.11 | 7.1 | 7.1 | 7.35 | 7.1 | 22,700 |
AD
