MicroTech Medical (Hangzhou) Co., Ltd. (2235.HK) HKSE

8.72

+0.17(+1.99%)

Updated at September 08 11:28AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258.38.558.558.698.04668,200
September 04, 20258.488.138.138.527.34729,200
September 03, 20258.288.498.498.638.22776,900
September 02, 20258.78.458.458.858.1383,800
September 01, 20258.38.648.649.178.291.04M
August 29, 20257.328.498.498.967.321.06M
August 28, 20257.497.447.447.597.39126,200
August 27, 20257.357.57.57.687.35235,143
August 26, 20257.487.357.357.487.3457,800
August 25, 20257.497.487.487.557.45159,400
August 22, 20257.367.497.497.597.35290,600
August 21, 20257.457.357.357.497.34432,800
August 20, 20257.887.457.457.887.35478,800
August 19, 20257.177.887.888.17.1993,386
August 18, 20257.077.177.177.256.5989,800
August 15, 20256.92777.126.8443,400
August 14, 20256.786.816.816.886.76607,600
August 13, 20256.96.786.786.916.78509,500
August 12, 20256.986.786.786.986.65284,600
August 11, 20256.86.986.986.986.7150,400
August 08, 20256.96.776.7776.75186,100
August 07, 20256.966.96.97.026.76128,300
August 06, 20256.956.956.956.976.8785,611
August 05, 20256.926.956.956.986.72166,800
August 04, 20256.66.726.726.826.52305,600
August 01, 20257.086.716.717.086.68187,800
July 31, 20257.287.047.047.296.82692,600
July 30, 202577.287.287.696.89520,800
July 29, 20256.636.996.997.066.53541,700
July 28, 20256.556.66.66.666.41481,800
July 25, 20256.556.546.546.656.38313,700
July 24, 20256.356.556.556.556.25177,900
July 23, 20256.556.356.356.556.3190,000
July 22, 20256.56.446.446.586.469,500
July 21, 20256.66.496.496.66.38144,900
July 18, 20256.616.416.416.656.32330,100
July 17, 20256.96.616.616.986.6151,300
July 16, 20256.96.86.86.916.53392,000
July 15, 20256.446.96.96.956.4746,300
July 14, 20256.16.446.446.486.1256,400
July 11, 20256.046.026.026.055.9823,000
July 10, 20256.15.965.966.115.8899,900
July 09, 20256.046.146.146.26.0449,800
July 08, 202566.046.046.185.97137,700
July 07, 20256.1666.15.99188,700
July 04, 20256.145.875.876.145.87150,200
July 03, 20256.026.146.146.195.9768,500
July 02, 20255.925.995.996.15.92129,200
June 30, 20256.015.925.926.065.88146,100
June 27, 20256.056.016.016.165.9147,900
June 26, 20256.076.056.056.165.9436,400
June 25, 20256.056.076.076.236.01111,500
June 24, 202566.026.026.45.91247,700
June 23, 20256.11666.255.91202,400
June 20, 20256.46.226.256.46.243,400
June 19, 20256.396.226.226.516.1270,232
June 18, 20256.46.396.396.46.2442,400
June 17, 20256.886.246.247.086.12686,800
June 16, 20256.456.76.76.86.4566,100
June 13, 20256.76.56.56.76.31273,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved