MicroTech Medical (Hangzhou) Co., Ltd. (2235.HK) HKSE

7.47

+0.07(+0.95%)

Updated at June 02 03:05PM

Currency In HKD

2235.HK Historical Return

If you invested $1000 in MicroTech Medical (Hangzhou) Co., Ltd. (2235.HK) since IPO date, it would be worth $244.92 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,212.66, while $1000 invested 1 year ago would be worth $1,324.47. This corresponds to total returns of -75.51%, 21.27%, 32.45%, respectively, with annualized returns of -26.24%, 6.63%, 32.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2235.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20267.437.47.47.487.3865,500
May 29, 20267.67.347.347.627.2201,200
May 28, 20267.627.627.627.627.5104,000
May 27, 20267.77.627.627.727.58,300
May 26, 20267.77.827.827.857.37120,700
May 22, 20267.87.857.858.197.8184,600
May 21, 20268.04888.047.8110,100
May 20, 20267.988.048.048.147.98126,000
May 19, 20267.967.987.987.987.9143,900
May 18, 20267.917.967.968.087.86164,700
May 15, 20267.997.947.947.997.9126,200
May 14, 20267.847.897.8987.8319,800
May 13, 20267.837.847.847.857.77137,500
May 12, 20267.97.857.857.917.8596,200
May 11, 20267.887.917.917.957.8272,500
May 08, 20267.787.87.87.867.6655,700
May 07, 20267.587.667.667.787.46223,900
May 06, 202687.617.618.037.11599,900
May 05, 20268.198.278.278.287.96150,200
May 04, 20267.958.198.198.197.83327,900
April 30, 20267.977.997.9987.9557,100
April 29, 20267.947.977.977.987.947,100
April 28, 20267.87.987.987.987.7754,900
April 27, 20267.767.87.87.87.7101,100
April 24, 20267.87.87.87.877.7586,900
April 23, 20267.947.877.877.977.7163,000
April 22, 20267.977.977.9787.9103,000
April 21, 20267.897.977.9787.8968,900
April 20, 20267.587.857.857.977.58455,800
April 17, 20267.517.597.597.597.4875,500
April 16, 20267.537.497.497.597.3887,700
April 15, 20267.367.437.437.57.36157,000
April 14, 20267.477.427.427.497.34161,700
April 13, 20267.477.487.487.57.3661,500
April 10, 20267.47.487.487.497.35188,100
April 09, 20267.417.367.367.497.3137,500
April 08, 20267.447.487.487.487.476,300
April 02, 20267.447.47.47.467.3157,400
April 01, 20267.257.387.387.387.17376,200
March 31, 20267.267.297.297.297.1692,400
March 30, 20267.097.017.017.096.915,700
March 27, 20266.817.127.127.126.81935,000
March 26, 20266.86.816.816.826.79143,100
March 25, 20266.96.956.956.956.774,700
March 24, 20266.647776.24347,000
March 23, 202676.676.6776.6132,700
March 20, 20267.04777.056.9812,100
March 19, 20267.117.057.057.187.055,100
March 18, 20267.197.147.147.197.11900
March 17, 20267.187.197.197.217.15180,400
March 16, 20267.277.187.187.277.09149,400
March 13, 20267.287.277.277.287.27600
March 12, 20267.357.447.447.447.35600
March 11, 20267.277.357.357.357.2744,700
March 10, 20267.257.597.597.67.24113,300
March 09, 20267.467.467.467.467.4612,100
March 06, 20267.297.517.517.527.2961,900
March 05, 20267.357.317.317.357.283,500
March 04, 20267.57.357.357.57.3524,100
March 03, 20267.647.527.527.677.572,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved