MicroTech Medical (Hangzhou) Co., Ltd. (2235.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2235.HK Historical Return
If you invested $1000 in MicroTech Medical (Hangzhou) Co., Ltd. (2235.HK) since IPO date, it would be worth $227.21 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,380.48, while $1000 invested 1 year ago would be worth $1,031.25. This corresponds to total returns of -77.28%, 38.05%, 3.13%, respectively, with annualized returns of -26.61%, 11.34%, 3.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2235.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 7.35 | 6.93 | 6.93 | 7.35 | 6.93 | 17,700 |
| July 30, 2026 | 7 | 6.95 | 6.95 | 7 | 6.95 | 2,400 |
| July 29, 2026 | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 300 |
| July 28, 2026 | 7.1 | 7.08 | 7.08 | 7.1 | 7 | 2,600 |
| July 27, 2026 | 7.3 | 7.08 | 7.08 | 7.3 | 6.8 | 69,900 |
| July 23, 2026 | 7.15 | 7.06 | 7.06 | 7.15 | 7.06 | 2,100 |
| July 22, 2026 | 7.17 | 7.11 | 7.11 | 7.17 | 7.06 | 1,300 |
| July 21, 2026 | 6.97 | 7.1 | 7.1 | 7.1 | 6.91 | 3,100 |
| July 20, 2026 | 7.01 | 6.97 | 6.97 | 7.01 | 6.97 | 14,200 |
| July 17, 2026 | 7.1 | 7.02 | 7.02 | 7.1 | 7 | 22,200 |
| July 16, 2026 | 7.09 | 7.06 | 7.06 | 7.12 | 6.98 | 20,100 |
| July 15, 2026 | 7 | 7.09 | 7.09 | 7.1 | 7 | 61,300 |
| July 14, 2026 | 7 | 7 | 7 | 7.15 | 7 | 4,300 |
| July 13, 2026 | 7.1 | 7.05 | 7.05 | 7.12 | 7.03 | 20,900 |
| July 10, 2026 | 7.32 | 7.25 | 7.25 | 7.32 | 7.25 | 18,300 |
| July 09, 2026 | 7.26 | 7.15 | 7.15 | 7.28 | 6.71 | 58,100 |
| July 08, 2026 | 7.23 | 7.2 | 7.2 | 7.28 | 7.11 | 16,500 |
| July 07, 2026 | 7.38 | 7.23 | 7.23 | 7.38 | 7.23 | 29,300 |
| July 06, 2026 | 7.35 | 7.38 | 7.38 | 7.41 | 7.18 | 75,700 |
| July 03, 2026 | 7.35 | 7.35 | 7.35 | 7.38 | 7.25 | 38,400 |
| July 02, 2026 | 7.3 | 7.32 | 7.32 | 7.35 | 7.18 | 32,700 |
| June 30, 2026 | 7.11 | 7.1 | 7.1 | 7.35 | 7.1 | 22,700 |
| June 29, 2026 | 7.15 | 7.12 | 7.12 | 7.36 | 7.11 | 26,800 |
| June 26, 2026 | 7.15 | 7.05 | 7.05 | 7.15 | 6.88 | 68,100 |
| June 25, 2026 | 7.14 | 7.1 | 7.1 | 7.14 | 7.1 | 20,000 |
| June 24, 2026 | 7.19 | 7.14 | 7.14 | 7.19 | 6.82 | 86,700 |
| June 23, 2026 | 7.15 | 7.28 | 7.28 | 7.28 | 7.1 | 38,200 |
| June 22, 2026 | 7.33 | 7.18 | 7.18 | 7.33 | 6.88 | 57,400 |
| June 18, 2026 | 7.3 | 7.31 | 7.31 | 7.32 | 7.3 | 30,000 |
| June 17, 2026 | 7.48 | 7.36 | 7.36 | 7.48 | 7.2 | 219,200 |
| June 16, 2026 | 7.3 | 7.32 | 7.32 | 7.36 | 7.2 | 21,100 |
| June 15, 2026 | 7.34 | 7.3 | 7.3 | 7.34 | 7.08 | 25,900 |
| June 12, 2026 | 7.35 | 7.34 | 7.34 | 7.47 | 7.34 | 11,800 |
| June 11, 2026 | 7.36 | 7.34 | 7.34 | 7.36 | 7.32 | 44,500 |
| June 10, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.33 | 42,200 |
| June 09, 2026 | 7.32 | 7.35 | 7.35 | 7.36 | 7.3 | 14,500 |
| June 08, 2026 | 7.39 | 7.25 | 7.25 | 7.5 | 7.25 | 59,900 |
| June 05, 2026 | 7.44 | 7.39 | 7.39 | 7.44 | 7.18 | 93,100 |
| June 04, 2026 | 7.32 | 7.45 | 7.45 | 7.49 | 7.12 | 8,400 |
| June 03, 2026 | 7.5 | 7.4 | 7.4 | 7.5 | 7.2 | 86,000 |
| June 02, 2026 | 7.3 | 7.47 | 7.47 | 7.8 | 7.3 | 53,800 |
| June 01, 2026 | 7.43 | 7.4 | 7.4 | 7.48 | 7.38 | 65,500 |
| May 29, 2026 | 7.6 | 7.34 | 7.34 | 7.62 | 7.2 | 201,200 |
| May 28, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.5 | 104,000 |
| May 27, 2026 | 7.7 | 7.62 | 7.62 | 7.72 | 7.5 | 8,300 |
| May 26, 2026 | 7.7 | 7.82 | 7.82 | 7.85 | 7.37 | 120,700 |
| May 22, 2026 | 7.8 | 7.85 | 7.85 | 8.19 | 7.8 | 184,600 |
| May 21, 2026 | 8.04 | 8 | 8 | 8.04 | 7.81 | 10,100 |
| May 20, 2026 | 7.98 | 8.04 | 8.04 | 8.14 | 7.98 | 126,000 |
| May 19, 2026 | 7.96 | 7.98 | 7.98 | 7.98 | 7.9 | 143,900 |
| May 18, 2026 | 7.91 | 7.96 | 7.96 | 8.08 | 7.86 | 164,700 |
| May 15, 2026 | 7.99 | 7.94 | 7.94 | 7.99 | 7.9 | 126,200 |
| May 14, 2026 | 7.84 | 7.89 | 7.89 | 8 | 7.83 | 19,800 |
| May 13, 2026 | 7.83 | 7.84 | 7.84 | 7.85 | 7.77 | 137,500 |
| May 12, 2026 | 7.9 | 7.85 | 7.85 | 7.91 | 7.85 | 96,200 |
| May 11, 2026 | 7.88 | 7.91 | 7.91 | 7.95 | 7.8 | 272,500 |
| May 08, 2026 | 7.78 | 7.8 | 7.8 | 7.86 | 7.66 | 55,700 |
| May 07, 2026 | 7.58 | 7.66 | 7.66 | 7.78 | 7.46 | 223,900 |
| May 06, 2026 | 8 | 7.61 | 7.61 | 8.03 | 7.11 | 599,900 |
| May 05, 2026 | 8.19 | 8.27 | 8.27 | 8.28 | 7.96 | 150,200 |
AD
