MicroTech Medical (Hangzhou) Co., Ltd. (2235.HK) HKSE

6.83

-0.02(-0.29%)

Updated at November 07 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20256.86.836.836.846.6694,700
November 06, 20256.786.856.856.96.7821,700
November 05, 20256.836.966.966.966.836,400
November 04, 20256.976.916.917.056.8225,300
November 03, 20256.736.96.97.026.7335,300
October 31, 20256.886.686.686.986.6193,300
October 30, 20257.216.886.887.216.75179,200
October 28, 20257.257.217.217.287.1647,200
October 27, 20257.167.227.227.337.16120,100
October 26, 20257.167.227.227.337.16120,100
October 24, 20257.157.167.167.27.0899,300
October 23, 202577.167.167.166.998,200
October 22, 20257.127.117.117.167.0116,300
October 21, 20257.397.117.117.67.05476,200
October 20, 20257.17.137.137.137.115,800
October 17, 20257.497.17.17.497.0971,043
October 16, 20257.447.497.497.537.4389,100
October 15, 20257.217.487.487.487.21106,300
October 14, 20257.647.217.217.647.09298,800
October 13, 20257.657.647.647.757.48112,600
October 10, 20257.897.887.887.987.7638,000
October 09, 20258.368.048.048.557.94167,800
October 08, 20258.368.368.368.48.13160,800
October 06, 20258.368.368.368.48.2543,900
October 03, 20258.148.218.218.278.0817,600
October 02, 20258.128.318.318.358.07121,500
September 30, 20258.168.078.078.167.8856,200
September 29, 20257.958.178.178.277.84100,300
September 26, 20258.017.957.958.137.86135,400
September 25, 20258.28.038.038.227.881.68M
September 24, 20257.77.727.727.797.6357,100
September 23, 20257.627.687.687.737.45163,200
September 22, 202587.667.668.017.51486,300
September 19, 20258.21888.217.94184,900
September 18, 202588.218.218.667.93583,000
September 17, 20258.037.97.98.197.8542,300
September 16, 20258.278.248.248.338.06744,400
September 15, 20258.428.428.428.428.04217,100
September 12, 20258.638.428.428.788.4199,500
September 11, 20258.518.548.548.668.24437,000
September 10, 20258.88.638.638.868.51173,800
September 09, 20259.068.88.89.068.54574,400
September 08, 20258.699.069.069.098.56817,400
September 05, 20258.38.558.558.698.04668,200
September 04, 20258.488.138.138.527.34729,200
September 03, 20258.288.498.498.638.22776,900
September 02, 20258.78.458.458.858.1383,800
September 01, 20258.38.648.649.178.291.04M
August 29, 20257.328.498.498.967.321.06M
August 28, 20257.497.447.447.597.39126,200
August 27, 20257.357.57.57.687.35235,143
August 26, 20257.487.357.357.487.3457,800
August 25, 20257.497.487.487.557.45159,400
August 22, 20257.367.497.497.597.35290,600
August 21, 20257.457.357.357.497.34432,800
August 20, 20257.887.457.457.887.35478,800
August 19, 20257.177.887.888.17.1993,386
August 18, 20257.077.177.177.256.5989,800
August 15, 20256.92777.126.8443,400
August 14, 20256.786.816.816.886.76607,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved