MicroTech Medical (Hangzhou) Co., Ltd. (2235.HK) HKSE
7.47
+0.07(+0.95%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
7.47
+0.07(+0.95%)
Currency In HKD
If you invested $1000 in MicroTech Medical (Hangzhou) Co., Ltd. (2235.HK) since IPO date, it would be worth $244.92 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,212.66, while $1000 invested 1 year ago would be worth $1,324.47. This corresponds to total returns of -75.51%, 21.27%, 32.45%, respectively, with annualized returns of -26.24%, 6.63%, 32.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 7.43 | 7.4 | 7.4 | 7.48 | 7.38 | 65,500 |
| May 29, 2026 | 7.6 | 7.34 | 7.34 | 7.62 | 7.2 | 201,200 |
| May 28, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.5 | 104,000 |
| May 27, 2026 | 7.7 | 7.62 | 7.62 | 7.72 | 7.5 | 8,300 |
| May 26, 2026 | 7.7 | 7.82 | 7.82 | 7.85 | 7.37 | 120,700 |
| May 22, 2026 | 7.8 | 7.85 | 7.85 | 8.19 | 7.8 | 184,600 |
| May 21, 2026 | 8.04 | 8 | 8 | 8.04 | 7.81 | 10,100 |
| May 20, 2026 | 7.98 | 8.04 | 8.04 | 8.14 | 7.98 | 126,000 |
| May 19, 2026 | 7.96 | 7.98 | 7.98 | 7.98 | 7.9 | 143,900 |
| May 18, 2026 | 7.91 | 7.96 | 7.96 | 8.08 | 7.86 | 164,700 |
| May 15, 2026 | 7.99 | 7.94 | 7.94 | 7.99 | 7.9 | 126,200 |
| May 14, 2026 | 7.84 | 7.89 | 7.89 | 8 | 7.83 | 19,800 |
| May 13, 2026 | 7.83 | 7.84 | 7.84 | 7.85 | 7.77 | 137,500 |
| May 12, 2026 | 7.9 | 7.85 | 7.85 | 7.91 | 7.85 | 96,200 |
| May 11, 2026 | 7.88 | 7.91 | 7.91 | 7.95 | 7.8 | 272,500 |
| May 08, 2026 | 7.78 | 7.8 | 7.8 | 7.86 | 7.66 | 55,700 |
| May 07, 2026 | 7.58 | 7.66 | 7.66 | 7.78 | 7.46 | 223,900 |
| May 06, 2026 | 8 | 7.61 | 7.61 | 8.03 | 7.11 | 599,900 |
| May 05, 2026 | 8.19 | 8.27 | 8.27 | 8.28 | 7.96 | 150,200 |
| May 04, 2026 | 7.95 | 8.19 | 8.19 | 8.19 | 7.83 | 327,900 |
| April 30, 2026 | 7.97 | 7.99 | 7.99 | 8 | 7.95 | 57,100 |
| April 29, 2026 | 7.94 | 7.97 | 7.97 | 7.98 | 7.9 | 47,100 |
| April 28, 2026 | 7.8 | 7.98 | 7.98 | 7.98 | 7.77 | 54,900 |
| April 27, 2026 | 7.76 | 7.8 | 7.8 | 7.8 | 7.7 | 101,100 |
| April 24, 2026 | 7.8 | 7.8 | 7.8 | 7.87 | 7.75 | 86,900 |
| April 23, 2026 | 7.94 | 7.87 | 7.87 | 7.97 | 7.7 | 163,000 |
| April 22, 2026 | 7.97 | 7.97 | 7.97 | 8 | 7.9 | 103,000 |
| April 21, 2026 | 7.89 | 7.97 | 7.97 | 8 | 7.89 | 68,900 |
| April 20, 2026 | 7.58 | 7.85 | 7.85 | 7.97 | 7.58 | 455,800 |
| April 17, 2026 | 7.51 | 7.59 | 7.59 | 7.59 | 7.48 | 75,500 |
| April 16, 2026 | 7.53 | 7.49 | 7.49 | 7.59 | 7.38 | 87,700 |
| April 15, 2026 | 7.36 | 7.43 | 7.43 | 7.5 | 7.36 | 157,000 |
| April 14, 2026 | 7.47 | 7.42 | 7.42 | 7.49 | 7.34 | 161,700 |
| April 13, 2026 | 7.47 | 7.48 | 7.48 | 7.5 | 7.36 | 61,500 |
| April 10, 2026 | 7.4 | 7.48 | 7.48 | 7.49 | 7.35 | 188,100 |
| April 09, 2026 | 7.41 | 7.36 | 7.36 | 7.49 | 7.31 | 37,500 |
| April 08, 2026 | 7.44 | 7.48 | 7.48 | 7.48 | 7.4 | 76,300 |
| April 02, 2026 | 7.44 | 7.4 | 7.4 | 7.46 | 7.31 | 57,400 |
| April 01, 2026 | 7.25 | 7.38 | 7.38 | 7.38 | 7.17 | 376,200 |
| March 31, 2026 | 7.26 | 7.29 | 7.29 | 7.29 | 7.16 | 92,400 |
| March 30, 2026 | 7.09 | 7.01 | 7.01 | 7.09 | 6.91 | 5,700 |
| March 27, 2026 | 6.81 | 7.12 | 7.12 | 7.12 | 6.81 | 935,000 |
| March 26, 2026 | 6.8 | 6.81 | 6.81 | 6.82 | 6.79 | 143,100 |
| March 25, 2026 | 6.9 | 6.95 | 6.95 | 6.95 | 6.7 | 74,700 |
| March 24, 2026 | 6.64 | 7 | 7 | 7 | 6.24 | 347,000 |
| March 23, 2026 | 7 | 6.67 | 6.67 | 7 | 6.61 | 32,700 |
| March 20, 2026 | 7.04 | 7 | 7 | 7.05 | 6.98 | 12,100 |
| March 19, 2026 | 7.11 | 7.05 | 7.05 | 7.18 | 7.05 | 5,100 |
| March 18, 2026 | 7.19 | 7.14 | 7.14 | 7.19 | 7.11 | 900 |
| March 17, 2026 | 7.18 | 7.19 | 7.19 | 7.21 | 7.15 | 180,400 |
| March 16, 2026 | 7.27 | 7.18 | 7.18 | 7.27 | 7.09 | 149,400 |
| March 13, 2026 | 7.28 | 7.27 | 7.27 | 7.28 | 7.27 | 600 |
| March 12, 2026 | 7.35 | 7.44 | 7.44 | 7.44 | 7.35 | 600 |
| March 11, 2026 | 7.27 | 7.35 | 7.35 | 7.35 | 7.27 | 44,700 |
| March 10, 2026 | 7.25 | 7.59 | 7.59 | 7.6 | 7.24 | 113,300 |
| March 09, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 12,100 |
| March 06, 2026 | 7.29 | 7.51 | 7.51 | 7.52 | 7.29 | 61,900 |
| March 05, 2026 | 7.35 | 7.31 | 7.31 | 7.35 | 7.2 | 83,500 |
| March 04, 2026 | 7.5 | 7.35 | 7.35 | 7.5 | 7.35 | 24,100 |
| March 03, 2026 | 7.64 | 7.52 | 7.52 | 7.67 | 7.5 | 72,800 |