Wison Engineering Services Co. Ltd. (2236.HK) HKSE

0.51

+0.055(+12.09%)

Updated at September 08 11:26AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.460.460.460.460.46149,000
September 04, 20250.440.460.460.470.441.63M
September 03, 20250.450.460.460.460.45218,000
September 02, 20250.460.450.450.460.452.19M
September 01, 20250.440.440.440.440.4437,000
August 29, 20250.450.440.440.450.441.25M
August 28, 20250.480.450.450.480.451.2M
August 27, 20250.450.460.460.460.443.12M
August 26, 20250.450.440.440.450.432.12M
August 25, 20250.440.450.450.470.431.59M
August 22, 20250.430.430.430.460.414.52M
August 21, 20250.40.420.420.420.39756,000
August 20, 20250.40.40.40.410.392.01M
August 19, 20250.390.410.410.410.393.43M
August 18, 20250.390.390.390.390.39181,000
August 15, 20250.390.390.390.40.375.8M
August 14, 20250.390.390.390.390.38304,000
August 13, 20250.390.390.390.40.39450,000
August 12, 20250.40.390.390.40.392.05M
August 11, 20250.380.390.390.390.384.34M
August 08, 20250.390.390.390.390.3912,000
August 07, 20250.380.390.390.40.38333,000
August 06, 20250.40.410.410.430.381.5M
August 05, 20250.370.380.380.390.37447,000
August 04, 20250.350.370.370.410.315.73M
August 01, 20250.390.390.390.420.356.09M
July 31, 20250.40.40.40.410.479,000
July 30, 20250.420.410.410.420.41.21M
July 29, 20250.420.430.430.430.411.14M
July 28, 20250.390.420.420.440.364.31M
July 25, 20250.380.390.390.40.381.05M
July 24, 20250.390.40.40.410.392.01M
July 23, 20250.440.410.410.450.41.61M
July 22, 20250.450.420.420.450.41996,000
July 21, 20250.40.450.450.450.42.76M
July 18, 20250.40.40.40.40.382.11M
July 17, 20250.390.40.40.40.38256,000
July 16, 20250.40.40.40.40.39657,000
July 15, 20250.390.40.40.40.39867,000
July 14, 20250.40.40.40.40.40
July 11, 20250.390.40.40.40.391.14M
July 10, 20250.40.390.390.40.39507,000
July 09, 20250.40.40.40.40.40
July 08, 20250.380.40.40.40.38988,000
July 07, 20250.40.40.40.40.391.53M
July 04, 20250.40.40.40.40.381.63M
July 03, 20250.40.40.40.40.3864,000
July 02, 20250.390.390.390.40.38282,000
June 30, 20250.380.390.390.40.38438,000
June 27, 20250.40.40.40.40.393.01M
June 26, 20250.390.390.390.390.382.24M
June 25, 20250.350.390.390.390.351.04M
June 24, 20250.380.390.390.410.372.51M
June 23, 20250.370.390.390.390.371.04M
June 20, 20250.380.370.370.390.342.81M
June 19, 20250.390.380.380.390.363.17M
June 18, 20250.370.390.390.390.372.66M
June 17, 20250.360.370.370.370.351.32M
June 16, 20250.340.350.350.390.343.5M
June 13, 20250.330.340.340.340.32890,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved