Wison Engineering Services Co. Ltd. (2236.HK) HKSE

Currency In HKD

2236.HK Historical Return

If you invested $1000 in Wison Engineering Services Co. Ltd. (2236.HK) 10 years ago, it would be worth $568.74 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,256.41, while $1000 invested 1 year ago would be worth $1,240.51. This corresponds to total returns of -43.13%, 25.64%, 24.05%, respectively, with annualized returns of -5.48%, 4.67%, 24.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2236.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.51	0.52	0.52	0.52	0.51	217,000
July 09, 2026	0.5	0.51	0.51	0.52	0.49	708,000
July 08, 2026	0.49	0.49	0.49	0.49	0.49	377,000
July 07, 2026	0.49	0.49	0.49	0.49	0.49	467,490
July 06, 2026	0.49	0.49	0.49	0.5	0.49	216,000
July 03, 2026	0.49	0.48	0.48	0.51	0.48	798,490
July 02, 2026	0.5	0.45	0.45	0.5	0.44	1.15M
June 30, 2026	0.51	0.49	0.49	0.51	0.48	848,000
June 29, 2026	0.5	0.52	0.52	0.52	0.5	83,000
June 26, 2026	0.49	0.5	0.5	0.53	0.49	143,000
June 25, 2026	0.52	0.53	0.53	0.53	0.52	121,000
June 24, 2026	0.54	0.54	0.54	0.57	0.54	289,000
June 23, 2026	0.51	0.54	0.54	0.54	0.51	604,000
June 22, 2026	0.55	0.51	0.51	0.55	0.5	205,000
June 18, 2026	0.53	0.52	0.52	0.54	0.52	246,000
June 17, 2026	0.51	0.55	0.55	0.55	0.51	613,000
June 16, 2026	0.5	0.51	0.51	0.51	0.5	410,000
June 15, 2026	0.51	0.52	0.52	0.52	0.51	103,000
June 11, 2026	0.5	0.51	0.51	0.51	0.48	265,000
June 10, 2026	0.52	0.51	0.51	0.54	0.51	598,000
June 09, 2026	0.55	0.49	0.49	0.55	0.49	82,000
June 08, 2026	0.49	0.49	0.49	0.5	0.48	598,400
June 05, 2026	0.48	0.49	0.49	0.5	0.48	112,000
June 04, 2026	0.48	0.49	0.49	0.49	0.46	769,000
June 03, 2026	0.46	0.52	0.52	0.53	0.45	354,000
June 02, 2026	0.51	0.48	0.48	0.51	0.47	256,000
June 01, 2026	0.5	0.51	0.51	0.51	0.49	144,000
May 29, 2026	0.52	0.51	0.51	0.52	0.5	241,000
May 28, 2026	0.51	0.52	0.52	0.53	0.5	1.38M
May 27, 2026	0.53	0.52	0.52	0.53	0.52	738,000
May 26, 2026	0.53	0.55	0.55	0.57	0.52	648,289
May 22, 2026	0.54	0.54	0.54	0.54	0.53	354,000
May 21, 2026	0.55	0.53	0.53	0.55	0.53	289,000
May 20, 2026	0.58	0.55	0.55	0.58	0.53	272,000
May 19, 2026	0.57	0.58	0.58	0.59	0.55	629,059
May 18, 2026	0.52	0.57	0.57	0.57	0.52	340,710
May 15, 2026	0.54	0.52	0.52	0.54	0.5	1.2M
May 14, 2026	0.54	0.56	0.56	0.56	0.54	89,000
May 13, 2026	0.54	0.54	0.54	0.55	0.54	63,000
May 12, 2026	0.55	0.56	0.56	0.56	0.54	250,000
May 11, 2026	0.54	0.59	0.59	0.59	0.53	950,000
May 08, 2026	0.54	0.56	0.56	0.58	0.52	1.36M
May 07, 2026	0.57	0.57	0.57	0.57	0.53	1.24M
May 06, 2026	0.6	0.57	0.57	0.6	0.56	1.42M
May 05, 2026	0.6	0.6	0.6	0.62	0.59	338,000
May 04, 2026	0.61	0.61	0.61	0.63	0.6	458,000
April 30, 2026	0.63	0.62	0.62	0.63	0.6	312,000
April 29, 2026	0.61	0.61	0.61	0.64	0.6	1.11M
April 28, 2026	0.6	0.61	0.61	0.62	0.6	508,971
April 27, 2026	0.64	0.62	0.62	0.67	0.61	1.42M
April 24, 2026	0.62	0.64	0.64	0.65	0.61	791,000
April 23, 2026	0.6	0.62	0.62	0.65	0.6	1.96M
April 22, 2026	0.55	0.64	0.64	0.65	0.54	2.75M
April 21, 2026	0.58	0.58	0.58	0.58	0.55	568,000
April 20, 2026	0.56	0.59	0.59	0.59	0.52	1.54M
April 17, 2026	0.56	0.58	0.58	0.6	0.55	869,000
April 16, 2026	0.6	0.6	0.6	0.6	0.56	457,200
April 15, 2026	0.61	0.58	0.58	0.63	0.58	1.03M
April 14, 2026	0.58	0.61	0.61	0.62	0.57	1.65M
April 13, 2026	0.66	0.6	0.6	0.66	0.59	1.88M