Wison Engineering Services Co. Ltd. (2236.HK) HKSE

0.62

-0.02(-3.13%)

Updated at April 23 03:58PM

Currency In HKD

2236.HK Historical Return

If you invested $1000 in Wison Engineering Services Co. Ltd. (2236.HK) 10 years ago, it would be worth $656.13 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,393.26, while $1000 invested 1 year ago would be worth $2,384.62. This corresponds to total returns of -34.39%, 39.33%, 138.46%, respectively, with annualized returns of -4.13%, 6.85%, 138.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2236.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	0.55	0.64	0.64	0.65	0.54	2.75M
April 21, 2026	0.58	0.58	0.58	0.58	0.55	568,000
April 20, 2026	0.56	0.59	0.59	0.59	0.52	1.54M
April 17, 2026	0.56	0.58	0.58	0.6	0.55	869,000
April 16, 2026	0.6	0.6	0.6	0.6	0.56	457,200
April 15, 2026	0.61	0.58	0.58	0.63	0.58	1.03M
April 14, 2026	0.58	0.61	0.61	0.62	0.57	1.65M
April 13, 2026	0.66	0.6	0.6	0.66	0.59	1.88M
April 10, 2026	0.56	0.62	0.62	0.63	0.56	1.62M
April 09, 2026	0.64	0.56	0.56	0.65	0.55	6.29M
April 08, 2026	0.48	0.58	0.58	0.61	0.48	4.27M
April 02, 2026	0.51	0.52	0.52	0.53	0.47	6.03M
April 01, 2026	0.59	0.55	0.55	0.59	0.52	3.3M
March 31, 2026	0.55	0.57	0.57	0.58	0.55	2.12M
March 30, 2026	0.61	0.55	0.55	0.63	0.52	7.3M
March 27, 2026	0.7	0.63	0.63	0.7	0.61	4.89M
March 26, 2026	0.73	0.7	0.7	0.73	0.69	2.2M
March 25, 2026	0.75	0.7	0.7	0.75	0.69	3.33M
March 24, 2026	0.68	0.74	0.74	0.74	0.67	4.57M
March 23, 2026	0.62	0.68	0.68	0.71	0.62	8.86M
March 20, 2026	0.62	0.62	0.62	0.71	0.59	2.2M
March 19, 2026	0.65	0.62	0.62	0.77	0.62	11.66M
March 18, 2026	0.61	0.68	0.68	0.68	0.61	12.36M
March 17, 2026	0.58	0.61	0.61	0.64	0.55	8.57M
March 16, 2026	0.53	0.55	0.55	0.57	0.52	3.44M
March 13, 2026	0.48	0.51	0.51	0.53	0.48	3.23M
March 12, 2026	0.46	0.48	0.48	0.52	0.46	5.74M
March 11, 2026	0.46	0.45	0.45	0.46	0.45	132,000
March 10, 2026	0.43	0.43	0.45	0.43	0.43	18,000
March 09, 2026	0.46	0.43	0.43	0.46	0.43	1.98M
March 06, 2026	0.43	0.46	0.46	0.48	0.43	4.36M
March 05, 2026	0.44	0.43	0.43	0.44	0.43	720,000
March 04, 2026	0.42	0.44	0.43	0.47	0.41	1.56M
March 03, 2026	0.39	0.42	0.42	0.42	0.38	2.77M
March 02, 2026	0.39	0.39	0.39	0.39	0.37	650,000
February 27, 2026	0.38	0.38	0.38	0.4	0.38	210,000
February 26, 2026	0.35	0.36	0.36	0.37	0.34	1.39M
February 25, 2026	0.36	0.36	0.36	0.36	0.36	0
February 24, 2026	0.36	0.36	0.36	0.36	0.35	42,000
February 23, 2026	0.36	0.35	0.35	0.36	0.3	511,000
February 20, 2026	0.36	0.36	0.36	0.37	0.36	175,000
February 16, 2026	0.36	0.36	0.36	0.37	0.36	181,000
February 13, 2026	0.36	0.37	0.37	0.38	0.36	1.59M
February 12, 2026	0.37	0.36	0.36	0.37	0.36	125,000
February 11, 2026	0.37	0.38	0.38	0.38	0.37	964,000
February 10, 2026	0.37	0.37	0.37	0.37	0.36	1.89M
February 09, 2026	0.36	0.35	0.35	0.36	0.35	1.36M
February 06, 2026	0.36	0.36	0.36	0.36	0.35	338,000
February 05, 2026	0.38	0.36	0.36	0.38	0.35	1.78M
February 04, 2026	0.38	0.39	0.39	0.39	0.38	262,000
February 03, 2026	0.38	0.38	0.38	0.39	0.37	1.19M
February 02, 2026	0.39	0.38	0.38	0.39	0.38	460,000
January 30, 2026	0.39	0.39	0.39	0.39	0.39	67,000
January 29, 2026	0.4	0.4	0.4	0.4	0.39	1.9M
January 28, 2026	0.41	0.39	0.39	0.41	0.39	380,000
January 27, 2026	0.39	0.41	0.41	0.41	0.39	48,000
January 26, 2026	0.41	0.4	0.4	0.41	0.39	194,000
January 23, 2026	0.41	0.41	0.41	0.41	0.41	35,000
January 22, 2026	0.39	0.41	0.41	0.44	0.39	902,000
January 21, 2026	0.41	0.38	0.38	0.41	0.38	1.92M