Wison Engineering Services Co. Ltd. (2236.HK) HKSE

0.46

-0.005(-1.08%)

Updated at January 14 03:59PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20260.470.460.460.470.461.18M
January 13, 20260.450.470.470.480.455.31M
January 12, 20260.410.440.440.450.412.49M
January 09, 20260.40.40.40.420.382.33M
January 08, 20260.380.390.390.390.371.29M
January 07, 20260.370.370.370.380.37353,050
January 06, 20260.380.370.370.40.361.53M
January 05, 20260.370.370.370.380.36332,050
January 02, 20260.380.370.370.380.37780,050
December 31, 20250.380.350.350.380.355.36M
December 30, 20250.390.350.350.390.35697,050
December 29, 20250.390.350.350.390.354.18M
December 24, 20250.40.40.40.40.39336,050
December 23, 20250.40.370.370.40.37370,050
December 22, 20250.40.390.390.40.39339,050
December 19, 20250.40.40.40.40.391.29M
December 18, 20250.40.40.40.40.39322,050
December 17, 20250.390.390.390.40.392.71M
December 16, 20250.40.390.390.40.39337,050
December 15, 20250.390.40.40.40.39364,050
December 12, 20250.380.390.390.390.38484,050
December 11, 20250.380.370.370.380.362.68M
December 10, 20250.340.360.360.370.341.13M
December 09, 20250.340.340.340.360.333.44M
December 08, 20250.360.340.340.360.33692,050
December 05, 20250.380.360.360.380.361.13M
December 04, 20250.390.370.370.40.371.58M
December 03, 20250.40.370.370.40.372.28M
December 02, 20250.40.40.40.40.39385,050
December 01, 20250.40.40.40.40.39317,050
November 28, 20250.40.390.390.410.391.63M
November 27, 20250.40.40.40.410.39333,050
November 26, 20250.40.390.390.40.382.14M
November 25, 20250.40.40.40.40.39491,050
November 24, 20250.40.370.370.40.37316,050
November 21, 20250.40.390.390.40.391.28M
November 20, 20250.380.40.40.40.362.33M
November 19, 20250.40.380.380.40.38341,050
November 18, 20250.40.40.40.40.37337,050
November 17, 20250.40.40.40.40.41.07M
November 14, 20250.40.390.390.410.392.76M
November 13, 20250.390.390.390.390.38253,000
November 12, 20250.370.360.360.370.36418,000
November 11, 20250.370.370.370.370.370
November 10, 20250.390.370.370.390.37565,000
November 07, 20250.380.380.380.380.38895,000
November 06, 20250.380.390.390.390.371.74M
November 05, 20250.380.380.380.40.382.49M
November 04, 20250.40.390.390.40.39322,000
November 03, 20250.40.390.390.410.391.66M
October 31, 20250.390.40.40.40.382.15M
October 30, 20250.360.380.380.40.362.25M
October 28, 20250.450.360.360.450.365.95M
October 27, 20250.460.460.460.460.435.95M
October 26, 20250.460.460.460.460.43710,000
October 24, 20250.470.470.470.480.461.57M
October 23, 20250.460.470.470.470.462.08M
October 22, 20250.480.470.470.480.47172,000
October 21, 20250.50.470.470.50.47167,000
October 20, 20250.460.480.480.50.45213,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved