Wison Engineering Services Co. Ltd. - 2236.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.36	0.36	0.36	0.37	0.36	175,000
February 16, 2026	0.36	0.36	0.36	0.37	0.36	181,000
February 13, 2026	0.36	0.37	0.37	0.38	0.36	1.59M
February 12, 2026	0.37	0.36	0.36	0.37	0.36	125,000
February 11, 2026	0.37	0.38	0.38	0.38	0.37	964,000
February 10, 2026	0.37	0.37	0.37	0.37	0.36	1.89M
February 09, 2026	0.36	0.35	0.35	0.36	0.35	1.36M
February 06, 2026	0.36	0.36	0.36	0.36	0.35	338,000
February 05, 2026	0.38	0.36	0.36	0.38	0.35	1.78M
February 04, 2026	0.38	0.39	0.39	0.39	0.38	262,000
February 03, 2026	0.38	0.38	0.38	0.39	0.37	1.19M
February 02, 2026	0.39	0.38	0.38	0.39	0.38	460,000
January 30, 2026	0.39	0.39	0.39	0.39	0.39	67,000
January 29, 2026	0.4	0.4	0.4	0.4	0.39	1.9M
January 28, 2026	0.41	0.39	0.39	0.41	0.39	380,000
January 27, 2026	0.39	0.41	0.41	0.41	0.39	48,000
January 26, 2026	0.41	0.4	0.4	0.41	0.39	194,000
January 23, 2026	0.41	0.41	0.41	0.41	0.41	35,000
January 22, 2026	0.39	0.41	0.41	0.44	0.39	902,000
January 21, 2026	0.41	0.38	0.38	0.41	0.38	1.92M
January 20, 2026	0.41	0.4	0.4	0.41	0.4	197,000
January 19, 2026	0.41	0.41	0.41	0.41	0.41	7,000
January 16, 2026	0.42	0.43	0.43	0.43	0.42	1.22M
January 15, 2026	0.44	0.42	0.42	0.45	0.41	759,000
January 14, 2026	0.47	0.46	0.46	0.47	0.46	1.18M
January 13, 2026	0.45	0.47	0.47	0.48	0.45	5.31M
January 12, 2026	0.41	0.44	0.44	0.45	0.41	2.49M
January 09, 2026	0.4	0.4	0.4	0.42	0.38	2.33M
January 08, 2026	0.38	0.39	0.39	0.39	0.37	1.29M
January 07, 2026	0.37	0.37	0.37	0.38	0.37	353,050
January 06, 2026	0.38	0.37	0.37	0.4	0.36	1.53M
January 05, 2026	0.37	0.37	0.37	0.38	0.36	332,050
January 02, 2026	0.38	0.37	0.37	0.38	0.37	780,050
December 31, 2025	0.38	0.35	0.35	0.38	0.35	5.36M
December 30, 2025	0.39	0.35	0.35	0.39	0.35	697,050
December 29, 2025	0.39	0.35	0.35	0.39	0.35	4.18M
December 24, 2025	0.4	0.4	0.4	0.4	0.39	336,050
December 23, 2025	0.4	0.37	0.37	0.4	0.37	370,050
December 22, 2025	0.4	0.39	0.39	0.4	0.39	339,050
December 19, 2025	0.4	0.4	0.4	0.4	0.39	1.29M
December 18, 2025	0.4	0.4	0.4	0.4	0.39	322,050
December 17, 2025	0.39	0.39	0.39	0.4	0.39	2.71M
December 16, 2025	0.4	0.39	0.39	0.4	0.39	337,050
December 15, 2025	0.39	0.4	0.4	0.4	0.39	364,050
December 12, 2025	0.38	0.39	0.39	0.39	0.38	484,050
December 11, 2025	0.38	0.37	0.37	0.38	0.36	2.68M
December 10, 2025	0.34	0.36	0.36	0.37	0.34	1.13M
December 09, 2025	0.34	0.34	0.34	0.36	0.33	3.44M
December 08, 2025	0.36	0.34	0.34	0.36	0.33	692,050
December 05, 2025	0.38	0.36	0.36	0.38	0.36	1.13M
December 04, 2025	0.39	0.37	0.37	0.4	0.37	1.58M
December 03, 2025	0.4	0.37	0.37	0.4	0.37	2.28M
December 02, 2025	0.4	0.4	0.4	0.4	0.39	385,050
December 01, 2025	0.4	0.4	0.4	0.4	0.39	317,050
November 28, 2025	0.4	0.39	0.39	0.41	0.39	1.63M
November 27, 2025	0.4	0.4	0.4	0.41	0.39	333,050
November 26, 2025	0.4	0.39	0.39	0.4	0.38	2.14M
November 25, 2025	0.4	0.4	0.4	0.4	0.39	491,050
November 24, 2025	0.4	0.37	0.37	0.4	0.37	316,050
November 21, 2025	0.4	0.39	0.39	0.4	0.39	1.28M

Wison Engineering Services Co. Ltd. (2236.HK) HKSE