Wison Engineering Services Co. Ltd. (2236.HK) HKSE

0.48

-0.03(-5.88%)

Updated at June 02 03:27PM

Currency In HKD

2236.HK Historical Return

If you invested $1000 in Wison Engineering Services Co. Ltd. (2236.HK) 10 years ago, it would be worth $639.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,200, while $1000 invested 1 year ago would be worth $1,548.39. This corresponds to total returns of -36.03%, 20%, 54.84%, respectively, with annualized returns of -4.37%, 3.71%, 54.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2236.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.51	0.48	0.48	0.51	0.47	256,000
June 01, 2026	0.5	0.51	0.51	0.51	0.49	144,000
May 29, 2026	0.52	0.51	0.51	0.52	0.5	241,000
May 28, 2026	0.51	0.52	0.52	0.53	0.5	1.38M
May 27, 2026	0.53	0.52	0.52	0.53	0.52	738,000
May 26, 2026	0.53	0.55	0.55	0.57	0.52	648,289
May 22, 2026	0.54	0.54	0.54	0.54	0.53	354,000
May 21, 2026	0.55	0.53	0.53	0.55	0.53	289,000
May 20, 2026	0.58	0.55	0.55	0.58	0.53	272,000
May 19, 2026	0.57	0.58	0.58	0.59	0.55	629,059
May 18, 2026	0.52	0.57	0.57	0.57	0.52	340,710
May 15, 2026	0.54	0.52	0.52	0.54	0.5	1.2M
May 14, 2026	0.54	0.56	0.56	0.56	0.54	89,000
May 13, 2026	0.54	0.54	0.54	0.55	0.54	63,000
May 12, 2026	0.55	0.56	0.56	0.56	0.54	250,000
May 11, 2026	0.54	0.59	0.59	0.59	0.53	950,000
May 08, 2026	0.54	0.56	0.56	0.58	0.52	1.36M
May 07, 2026	0.57	0.57	0.57	0.57	0.53	1.24M
May 06, 2026	0.6	0.57	0.57	0.6	0.56	1.42M
May 05, 2026	0.6	0.6	0.6	0.62	0.59	338,000
May 04, 2026	0.61	0.61	0.61	0.63	0.6	458,000
April 30, 2026	0.63	0.62	0.62	0.63	0.6	312,000
April 29, 2026	0.61	0.61	0.61	0.64	0.6	1.11M
April 28, 2026	0.6	0.61	0.61	0.62	0.6	508,971
April 27, 2026	0.64	0.62	0.62	0.67	0.61	1.42M
April 24, 2026	0.62	0.64	0.64	0.65	0.61	791,000
April 23, 2026	0.6	0.62	0.62	0.65	0.6	1.96M
April 22, 2026	0.55	0.64	0.64	0.65	0.54	2.75M
April 21, 2026	0.58	0.58	0.58	0.58	0.55	568,000
April 20, 2026	0.56	0.59	0.59	0.59	0.52	1.54M
April 17, 2026	0.56	0.58	0.58	0.6	0.55	869,000
April 16, 2026	0.6	0.6	0.6	0.6	0.56	457,200
April 15, 2026	0.61	0.58	0.58	0.63	0.58	1.03M
April 14, 2026	0.58	0.61	0.61	0.62	0.57	1.65M
April 13, 2026	0.66	0.6	0.6	0.66	0.59	1.88M
April 10, 2026	0.56	0.62	0.62	0.63	0.56	1.62M
April 09, 2026	0.64	0.56	0.56	0.65	0.55	6.29M
April 08, 2026	0.48	0.58	0.58	0.61	0.48	4.27M
April 02, 2026	0.51	0.52	0.52	0.53	0.47	6.03M
April 01, 2026	0.59	0.55	0.55	0.59	0.52	3.3M
March 31, 2026	0.55	0.57	0.57	0.58	0.55	2.12M
March 30, 2026	0.61	0.55	0.55	0.63	0.52	7.3M
March 27, 2026	0.7	0.63	0.63	0.7	0.61	4.89M
March 26, 2026	0.73	0.7	0.7	0.73	0.69	2.2M
March 25, 2026	0.75	0.7	0.7	0.75	0.69	3.33M
March 24, 2026	0.68	0.74	0.74	0.74	0.67	4.57M
March 23, 2026	0.62	0.68	0.68	0.71	0.62	8.86M
March 20, 2026	0.62	0.62	0.62	0.71	0.59	2.2M
March 19, 2026	0.65	0.62	0.62	0.77	0.62	11.66M
March 18, 2026	0.61	0.68	0.68	0.68	0.61	12.36M
March 17, 2026	0.58	0.61	0.61	0.64	0.55	8.57M
March 16, 2026	0.53	0.55	0.55	0.57	0.52	3.44M
March 13, 2026	0.48	0.51	0.51	0.53	0.48	3.23M
March 12, 2026	0.46	0.48	0.48	0.52	0.46	5.74M
March 11, 2026	0.46	0.45	0.45	0.46	0.45	132,000
March 10, 2026	0.43	0.43	0.45	0.43	0.43	18,000
March 09, 2026	0.46	0.43	0.43	0.46	0.43	1.98M
March 06, 2026	0.43	0.46	0.46	0.48	0.43	4.36M
March 05, 2026	0.44	0.43	0.43	0.44	0.43	720,000
March 04, 2026	0.42	0.44	0.43	0.47	0.41	1.56M