Patec Precision Industry Co., Ltd. (2236.TW) TAI

Currency In TWD

AD

2236.TW Historical Return

If you invested 1000 NT$ in Patec Precision Industry Co., Ltd. (2236.TW) 10 years ago, it would be worth 3,087.7 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,249.66 NT$, while 1000 NT$ invested 1 year ago would be worth 1,109.25 NT$. This corresponds to total returns of 208.77%, 324.97%, 10.92%, respectively, with annualized returns of 11.93%, 33.54%, 10.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2236.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202693.292.792.79592.4228,220
November 10, 202693.592.992.997.392.9276,627
November 09, 202689.593.593.593.689.2115,711
November 06, 202682.589.789.790.382.5529,597
November 05, 20269591.691.69589.3658,071
November 04, 20269494.694.696.492.7249,826
November 03, 202696.1949497.492.7668,737
November 02, 202610397.697.6103.597983,706
October 30, 20269810610610797847,657
October 29, 202699.1100100101.597.2352,914
October 28, 2026100.599.199.1102.595.8618,969
October 27, 20269598.498.499.394781,286
October 22, 202690.996.396.39790.91.32M
October 21, 202684.890.190.191.384.1977,435
October 20, 202679.383.783.785.179.3527,258
October 19, 202678.280.280.281.878.2296,327
October 16, 202684.480.580.585.279.11.23M
October 15, 202680.280.180.181.478.2462,101
October 14, 202679.480.480.48379.4813,099
October 13, 202680.181.181.18276.81.11M
October 12, 202680.481.981.982.677.9829,348
October 08, 202684.381.681.684.380.61.26M
October 07, 202691.384.384.392.579.54.92M
October 06, 20269988.288.210288.23.54M
October 05, 2026107.59898107.5981.01M
October 02, 2026107.5107.5107.5108.5105569,594
October 01, 2026109.5108.5108.5109.5106413,705
September 30, 2026107109.5109.5110106233,591
September 29, 2026102107107107.51021.52M
September 24, 2026111107.5107.5111107469,821
September 23, 2026112.5111111114111310,749
September 22, 2026111112.5112.5113.5109.5386,114
September 21, 2026115109109115109572,759
September 18, 2026118116.5116.5118.5114202,748
September 17, 2026112.5117117119112.5335,187
September 16, 2026117114114118106.52.11M
September 15, 2026118118118120116314,245
September 11, 2026125123123129121.5348,112
September 10, 2026124127127128122.5564,410
September 09, 2026122.5122122122.5119191,316
September 08, 2026120.5122122129120.5287,981
September 07, 2026121.5120120121.5118.5197,841
September 04, 2026125.5121.5121.5126.5121.5130,367
September 03, 2026120124.5124.5125118.5232,105
September 02, 2026120118118120118106,004
September 01, 2026120120120121.5120133,784
August 31, 2026121.5121.5121.5121.5118223,994
August 28, 2026121.5121.5121.5124.5119.5270,303
August 27, 2026119120.5120.5123116.5362,878
August 26, 2026122.5119.5119.5123.5118329,101
August 25, 2026122122.5122.5122.5119281,280
August 24, 2026121.5122122122120.581,288
August 21, 2026122122122122.5119.5268,405
August 20, 2026128.5123123129123183,909
August 19, 2026120126126127120212,699
August 18, 2026122.5124124124120.5204,808
August 17, 2026127122.5122.5127117.5951,986
August 14, 2026126127.5127.5127.5114.51.99M
August 13, 2026130127127132126532,191
August 12, 2026135.5130130135.5129.5285,293
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved