90.00
+0.7(+0.78%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2025 | 89.6 | 90 | 90 | 92.1 | 89.4 | 484,693 |
| October 20, 2025 | 83.1 | 89.3 | 89.3 | 90.6 | 82.2 | 1.61M |
| October 17, 2025 | 91.3 | 85 | 85 | 91.3 | 83.1 | 2.17M |
| October 16, 2025 | 93.98 | 91.69 | 91.69 | 94.78 | 91.69 | 1.04M |
| October 15, 2025 | 99.66 | 92.49 | 92.49 | 100.66 | 89.4 | 1.98M |
| October 14, 2025 | 105.64 | 98.87 | 98.87 | 107.14 | 98.87 | 882,985 |
| October 13, 2025 | 103.15 | 107.64 | 107.64 | 107.64 | 102.15 | 448,537 |
| October 09, 2025 | 109.13 | 108.13 | 108.13 | 109.13 | 107.14 | 191,823 |
| October 08, 2025 | 109 | 109.5 | 109.5 | 110 | 107.5 | 135,058 |
| October 07, 2025 | 109 | 108.5 | 108.5 | 110.5 | 107 | 477,524 |
| October 03, 2025 | 110 | 109.5 | 109.5 | 110 | 106.5 | 291,179 |
| October 02, 2025 | 112 | 110 | 110 | 112 | 110 | 329,391 |
| October 01, 2025 | 111.5 | 110.5 | 110.5 | 111.5 | 106 | 500,992 |
| September 30, 2025 | 113 | 110.5 | 110.5 | 116 | 110 | 702,990 |
| September 26, 2025 | 109 | 110.5 | 110.5 | 118.5 | 109 | 1.48M |
| September 25, 2025 | 107.5 | 108.5 | 108.5 | 111.5 | 107.5 | 819,751 |
| September 24, 2025 | 106.5 | 105.5 | 105.5 | 106.5 | 104 | 546,463 |
| September 23, 2025 | 109.5 | 106.5 | 106.5 | 109.5 | 106.5 | 550,700 |
| September 22, 2025 | 113.5 | 109 | 109 | 113.5 | 107.5 | 1.57M |
| September 19, 2025 | 108 | 110.5 | 110.5 | 112 | 106.5 | 717,992 |
| September 18, 2025 | 108 | 107 | 107 | 108.5 | 105.5 | 478,669 |
| September 17, 2025 | 108 | 107 | 107 | 108.5 | 106 | 381,001 |
| September 16, 2025 | 107 | 107.5 | 107.5 | 108 | 106 | 526,768 |
| September 15, 2025 | 109 | 107.5 | 107.5 | 109.5 | 106 | 365,799 |
| September 12, 2025 | 109 | 109 | 109 | 110 | 107 | 234,390 |
| September 11, 2025 | 108.5 | 108 | 108 | 109.5 | 106.5 | 461,926 |
| September 10, 2025 | 108.5 | 108.5 | 108.5 | 111 | 107 | 622,577 |
| September 09, 2025 | 107 | 108.5 | 108.5 | 108.5 | 106 | 178,242 |
| September 08, 2025 | 107.5 | 106.5 | 106.5 | 107.5 | 104.5 | 257,469 |
| September 05, 2025 | 103 | 107 | 107 | 108 | 102.5 | 415,122 |
| September 04, 2025 | 102 | 101.5 | 101.5 | 102.5 | 101 | 208,069 |
| September 03, 2025 | 101.5 | 101.5 | 101.5 | 102.5 | 101 | 588,380 |
| September 02, 2025 | 100.5 | 101.5 | 101.5 | 102 | 99.6 | 541,456 |
| September 01, 2025 | 100.5 | 101 | 101 | 104.5 | 99.1 | 305,653 |
| August 29, 2025 | 103.5 | 101 | 101 | 103.5 | 97.5 | 462,336 |
| August 28, 2025 | 105 | 104 | 104 | 105 | 103.5 | 145,785 |
| August 27, 2025 | 104 | 105 | 105 | 105.5 | 103.5 | 151,593 |
| August 26, 2025 | 104 | 104.5 | 104.5 | 105 | 102.5 | 126,081 |
| August 25, 2025 | 105 | 104.5 | 104.5 | 105.5 | 103.5 | 136,706 |
| August 22, 2025 | 103 | 103 | 103 | 105.5 | 102.5 | 190,356 |
| August 21, 2025 | 105.5 | 103 | 103 | 107 | 103 | 248,061 |
| August 20, 2025 | 107 | 105 | 105 | 108 | 104.5 | 377,572 |
| August 19, 2025 | 106 | 107 | 107 | 108.5 | 103 | 498,364 |
| August 18, 2025 | 107.5 | 106 | 106 | 107.5 | 104 | 258,793 |
| August 15, 2025 | 109 | 107.5 | 107.5 | 109 | 106.5 | 129,724 |
| August 14, 2025 | 108 | 108 | 108 | 108 | 106 | 181,507 |
| August 13, 2025 | 105.5 | 107.5 | 107.5 | 109.5 | 105.5 | 528,438 |
| August 12, 2025 | 106 | 104.5 | 104.5 | 106.5 | 102.5 | 325,133 |
| August 11, 2025 | 104 | 103 | 103 | 105.5 | 102.5 | 329,591 |
| August 08, 2025 | 103.5 | 102.5 | 102.5 | 103.5 | 100 | 259,553 |
| August 07, 2025 | 103.5 | 102.5 | 102.5 | 104.5 | 100 | 547,035 |
| August 06, 2025 | 98.9 | 103.5 | 103.5 | 104 | 98.9 | 372,064 |
| August 05, 2025 | 96.4 | 98.9 | 98.9 | 100.5 | 96.4 | 110,431 |
| August 04, 2025 | 95.7 | 97.2 | 97.2 | 97.8 | 95.7 | 74,316 |
| August 01, 2025 | 96 | 97.1 | 97.1 | 97.3 | 95.6 | 32,445 |
| July 31, 2025 | 96.5 | 96.9 | 96.9 | 97.2 | 96.1 | 76,001 |
| July 30, 2025 | 96.3 | 97 | 97 | 97.5 | 96.2 | 99,562 |
| July 29, 2025 | 97.8 | 96.9 | 96.9 | 97.8 | 95.8 | 104,801 |
| July 28, 2025 | 97.3 | 97.4 | 97.4 | 97.5 | 96.4 | 81,285 |
| July 25, 2025 | 97.7 | 97.5 | 97.5 | 99.7 | 97.5 | 97,741 |