103.50
+3.7(+3.71%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 102.5 | 99.8 | 99.8 | 103 | 99 | 320,900 |
| December 03, 2025 | 103 | 102 | 102 | 103.5 | 100 | 383,034 |
| December 02, 2025 | 101.5 | 102 | 102 | 104 | 101 | 240,086 |
| December 01, 2025 | 102 | 102 | 102 | 104 | 100.5 | 541,892 |
| November 28, 2025 | 96.4 | 99.9 | 99.9 | 99.9 | 93.9 | 772,701 |
| November 27, 2025 | 92.5 | 94.4 | 94.4 | 94.7 | 89.4 | 2.53M |
| November 26, 2025 | 88.9 | 92.2 | 92.2 | 92.5 | 88.9 | 270,346 |
| November 25, 2025 | 89.7 | 88.8 | 88.8 | 90.5 | 88.8 | 183,925 |
| November 24, 2025 | 91.9 | 89.6 | 89.6 | 91.9 | 89.1 | 166,303 |
| November 21, 2025 | 92 | 90.1 | 90.1 | 92.3 | 90.1 | 290,881 |
| November 20, 2025 | 93.7 | 91.8 | 91.8 | 94.3 | 89.1 | 1.4M |
| November 19, 2025 | 88.7 | 94.1 | 94.1 | 94.5 | 88.6 | 724,019 |
| November 18, 2025 | 84.4 | 88.8 | 88.8 | 88.8 | 83.1 | 251,242 |
| November 17, 2025 | 84.2 | 85.1 | 85.1 | 87 | 84.2 | 438,759 |
| November 14, 2025 | 88 | 86.5 | 86.5 | 88 | 85.6 | 271,854 |
| November 13, 2025 | 87.5 | 88 | 88 | 90.3 | 86.2 | 456,374 |
| November 12, 2025 | 85.3 | 86.3 | 86.3 | 88.8 | 85.2 | 262,297 |
| November 11, 2025 | 87.3 | 85.1 | 85.1 | 88.4 | 85 | 406,201 |
| November 10, 2025 | 89.4 | 87.3 | 87.3 | 89.4 | 87.2 | 245,049 |
| November 07, 2025 | 87.5 | 89.4 | 89.4 | 90.4 | 87.5 | 326,584 |
| November 06, 2025 | 88.2 | 87.9 | 87.9 | 89 | 86.5 | 246,084 |
| November 05, 2025 | 87.7 | 88.2 | 88.2 | 91.1 | 86.5 | 349,634 |
| November 04, 2025 | 89 | 87.8 | 87.8 | 89 | 87.3 | 386,760 |
| November 03, 2025 | 91.5 | 87.2 | 87.2 | 91.5 | 87.2 | 502,019 |
| October 31, 2025 | 91.5 | 91.5 | 91.5 | 92.3 | 89.7 | 748,451 |
| October 30, 2025 | 90.7 | 91.5 | 91.5 | 91.8 | 90.1 | 863,735 |
| October 29, 2025 | 92.9 | 90.9 | 90.9 | 93.2 | 89.3 | 1.66M |
| October 28, 2025 | 93.6 | 93 | 93 | 95.6 | 92.7 | 719,465 |
| October 27, 2025 | 92.9 | 93.5 | 93.5 | 94.9 | 92.9 | 294,610 |
| October 23, 2025 | 90.6 | 92.9 | 92.9 | 93.1 | 90 | 315,909 |
| October 22, 2025 | 92 | 90.4 | 90.4 | 93 | 90.1 | 403,732 |
| October 21, 2025 | 89.6 | 90 | 90 | 92.1 | 89.4 | 484,693 |
| October 20, 2025 | 83.1 | 89.3 | 89.3 | 90.6 | 82.2 | 1.61M |
| October 17, 2025 | 91.3 | 85 | 85 | 91.3 | 83.1 | 2.17M |
| October 16, 2025 | 93.98 | 91.69 | 91.69 | 94.78 | 91.69 | 1.04M |
| October 15, 2025 | 99.66 | 92.49 | 92.49 | 100.66 | 89.4 | 1.98M |
| October 14, 2025 | 105.64 | 98.87 | 98.87 | 107.14 | 98.87 | 882,985 |
| October 13, 2025 | 103.15 | 107.64 | 107.64 | 107.64 | 102.15 | 448,537 |
| October 09, 2025 | 109.13 | 108.13 | 108.13 | 109.13 | 107.14 | 191,823 |
| October 08, 2025 | 109 | 109.5 | 109.5 | 110 | 107.5 | 135,058 |
| October 07, 2025 | 109 | 108.5 | 108.5 | 110.5 | 107 | 477,524 |
| October 03, 2025 | 110 | 109.5 | 109.5 | 110 | 106.5 | 291,179 |
| October 02, 2025 | 112 | 110 | 110 | 112 | 110 | 329,391 |
| October 01, 2025 | 111.5 | 110.5 | 110.5 | 111.5 | 106 | 500,992 |
| September 30, 2025 | 113 | 110.5 | 110.5 | 116 | 110 | 702,990 |
| September 26, 2025 | 109 | 110.5 | 110.5 | 118.5 | 109 | 1.48M |
| September 25, 2025 | 107.5 | 108.5 | 108.5 | 111.5 | 107.5 | 819,751 |
| September 24, 2025 | 106.5 | 105.5 | 105.5 | 106.5 | 104 | 546,463 |
| September 23, 2025 | 109.5 | 106.5 | 106.5 | 109.5 | 106.5 | 550,700 |
| September 22, 2025 | 113.5 | 109 | 109 | 113.5 | 107.5 | 1.57M |
| September 19, 2025 | 108 | 110.5 | 110.5 | 112 | 106.5 | 717,992 |
| September 18, 2025 | 108 | 107 | 107 | 108.5 | 105.5 | 478,669 |
| September 17, 2025 | 108 | 107 | 107 | 108.5 | 106 | 381,001 |
| September 16, 2025 | 107 | 107.5 | 107.5 | 108 | 106 | 526,768 |
| September 15, 2025 | 109 | 107.5 | 107.5 | 109.5 | 106 | 365,799 |
| September 12, 2025 | 109 | 109 | 109 | 110 | 107 | 234,390 |
| September 11, 2025 | 108.5 | 108 | 108 | 109.5 | 106.5 | 461,926 |
| September 10, 2025 | 108.5 | 108.5 | 108.5 | 111 | 107 | 622,577 |
| September 09, 2025 | 107 | 108.5 | 108.5 | 108.5 | 106 | 178,242 |
| September 08, 2025 | 107.5 | 106.5 | 106.5 | 107.5 | 104.5 | 257,469 |