Patec Precision Industry Co., Ltd. (2236.TW) TAI

90.00

+0.7(+0.78%)

Updated at October 21 02:38PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202589.6909092.189.4484,693
October 20, 202583.189.389.390.682.21.61M
October 17, 202591.3858591.383.12.17M
October 16, 202593.9891.6991.6994.7891.691.04M
October 15, 202599.6692.4992.49100.6689.41.98M
October 14, 2025105.6498.8798.87107.1498.87882,985
October 13, 2025103.15107.64107.64107.64102.15448,537
October 09, 2025109.13108.13108.13109.13107.14191,823
October 08, 2025109109.5109.5110107.5135,058
October 07, 2025109108.5108.5110.5107477,524
October 03, 2025110109.5109.5110106.5291,179
October 02, 2025112110110112110329,391
October 01, 2025111.5110.5110.5111.5106500,992
September 30, 2025113110.5110.5116110702,990
September 26, 2025109110.5110.5118.51091.48M
September 25, 2025107.5108.5108.5111.5107.5819,751
September 24, 2025106.5105.5105.5106.5104546,463
September 23, 2025109.5106.5106.5109.5106.5550,700
September 22, 2025113.5109109113.5107.51.57M
September 19, 2025108110.5110.5112106.5717,992
September 18, 2025108107107108.5105.5478,669
September 17, 2025108107107108.5106381,001
September 16, 2025107107.5107.5108106526,768
September 15, 2025109107.5107.5109.5106365,799
September 12, 2025109109109110107234,390
September 11, 2025108.5108108109.5106.5461,926
September 10, 2025108.5108.5108.5111107622,577
September 09, 2025107108.5108.5108.5106178,242
September 08, 2025107.5106.5106.5107.5104.5257,469
September 05, 2025103107107108102.5415,122
September 04, 2025102101.5101.5102.5101208,069
September 03, 2025101.5101.5101.5102.5101588,380
September 02, 2025100.5101.5101.510299.6541,456
September 01, 2025100.5101101104.599.1305,653
August 29, 2025103.5101101103.597.5462,336
August 28, 2025105104104105103.5145,785
August 27, 2025104105105105.5103.5151,593
August 26, 2025104104.5104.5105102.5126,081
August 25, 2025105104.5104.5105.5103.5136,706
August 22, 2025103103103105.5102.5190,356
August 21, 2025105.5103103107103248,061
August 20, 2025107105105108104.5377,572
August 19, 2025106107107108.5103498,364
August 18, 2025107.5106106107.5104258,793
August 15, 2025109107.5107.5109106.5129,724
August 14, 2025108108108108106181,507
August 13, 2025105.5107.5107.5109.5105.5528,438
August 12, 2025106104.5104.5106.5102.5325,133
August 11, 2025104103103105.5102.5329,591
August 08, 2025103.5102.5102.5103.5100259,553
August 07, 2025103.5102.5102.5104.5100547,035
August 06, 202598.9103.5103.510498.9372,064
August 05, 202596.498.998.9100.596.4110,431
August 04, 202595.797.297.297.895.774,316
August 01, 20259697.197.197.395.632,445
July 31, 202596.596.996.997.296.176,001
July 30, 202596.3979797.596.299,562
July 29, 202597.896.996.997.895.8104,801
July 28, 202597.397.497.497.596.481,285
July 25, 202597.797.597.599.797.597,741
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved