Patec Precision Industry Co., Ltd. (2236.TW) TAI

Currency In TWD

2236.TW Historical Return

If you invested 1000 NT$ in Patec Precision Industry Co., Ltd. (2236.TW) 10 years ago, it would be worth 3,323.43 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 5,505.82 NT$, while 1000 NT$ invested 1 year ago would be worth 1,142.06 NT$. This corresponds to total returns of 232.34%, 450.58%, 14.21%, respectively, with annualized returns of 12.76%, 40.68%, 14.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2236.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	124	127	127	128	122.5	564,410
September 09, 2026	122.5	122	122	122.5	119	191,316
September 08, 2026	120.5	122	122	129	120.5	287,981
September 07, 2026	121.5	120	120	121.5	118.5	197,841
September 04, 2026	125.5	121.5	121.5	126.5	121.5	130,367
September 03, 2026	120	124.5	124.5	125	118.5	232,105
September 02, 2026	120	118	118	120	118	106,004
September 01, 2026	120	120	120	121.5	120	133,784
August 31, 2026	121.5	121.5	121.5	121.5	118	223,994
August 28, 2026	121.5	121.5	121.5	124.5	119.5	270,303
August 27, 2026	119	120.5	120.5	123	116.5	362,878
August 26, 2026	122.5	119.5	119.5	123.5	118	329,101
August 25, 2026	122	122.5	122.5	122.5	119	281,280
August 24, 2026	121.5	122	122	122	120.5	81,288
August 21, 2026	122	122	122	122.5	119.5	268,405
August 20, 2026	128.5	123	123	129	123	183,909
August 19, 2026	120	126	126	127	120	212,699
August 18, 2026	122.5	124	124	124	120.5	204,808
August 17, 2026	127	122.5	122.5	127	117.5	951,986
August 14, 2026	126	127.5	127.5	127.5	114.5	1.99M
August 13, 2026	130	127	127	132	126	532,191
August 12, 2026	135.5	130	130	135.5	129.5	285,293
August 11, 2026	136	136	136	136	125	799,445
August 10, 2026	137.5	137	137	140.5	131	928,869
August 07, 2026	135	131	131	136	130	289,978
August 06, 2026	138	135.5	135.5	139	135.5	229,565
August 05, 2026	137	138	138	142	136	745,098
August 04, 2026	133.5	137	137	140.5	132.5	1.03M
August 03, 2026	128	137	137	138	125	533,832
July 31, 2026	134.5	130.5	130.5	138.5	128	1.04M
July 30, 2026	129	131.5	131.5	131.5	122.5	1.13M
July 29, 2026	132.5	131	131	132.5	119	881,296
July 28, 2026	141	131.5	131.5	141	131.5	546,673
July 27, 2026	146.5	146	146	150	142.5	780,884
July 24, 2026	147.5	149	149	151	147	327,404
July 23, 2026	153.5	150	150	154.5	148.5	300,586
July 22, 2026	152.5	153.5	153.5	157	150.5	544,816
July 21, 2026	151.5	155	155	156	151	351,151
July 20, 2026	155.5	153	153	156.5	146	939,981
July 17, 2026	157	161	161	162	157	536,247
July 16, 2026	165.5	161	161	165.5	160.5	418,406
July 15, 2026	171	165.5	165.5	171	163	413,238
July 14, 2026	173	168	168	173.5	159	1.02M
July 13, 2026	175	174	174	177	169	736,491
July 09, 2026	177	176	176	179.5	174	406,707
July 08, 2026	185	175.5	175.5	186	170.5	1.25M
July 07, 2026	186	184.5	184.5	189.5	181	1.46M
July 06, 2026	188	184	184	189	180.5	1.66M
July 03, 2026	167.5	184	184	184	167.5	2.15M
July 02, 2026	158	167.5	167.5	171	156.5	1.7M
July 01, 2026	148.5	161	161	161	143.5	1.72M
June 30, 2026	149	146.5	146.5	149.5	141	1.01M
June 29, 2026	142.5	147	147	150	141.5	863,329
June 26, 2026	135.5	141.5	141.5	144.5	135.5	983,511
June 25, 2026	136.5	135.5	135.5	136.5	134	116,977
June 24, 2026	134	135.5	135.5	135.5	133	124,553
June 23, 2026	137	135	135	138	132.5	221,677
June 22, 2026	138	137	137	139	134	248,405
June 18, 2026	133.5	136.5	136.5	137	133	318,750
June 17, 2026	133	134	134	136.5	133	105,571