Patec Precision Industry Co., Ltd. (2236.TW) TAI

112.50

-0.5(-0.44%)

Updated at February 11 01:30PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 06, 2026115113.5113.5115109218,851
February 05, 2026113.5113.5113.5115.5113164,428
February 04, 2026111.5113.5113.5113.5111129,803
February 03, 2026112.5112112113111276,047
February 02, 2026110.5112.5112.5112.5108.5265,943
January 30, 2026113.5112.5112.5113.5111316,832
January 29, 2026116.5114.5114.5116.5111.5486,666
January 28, 2026115116116116112448,843
January 27, 2026115.5114.5114.5116.5112.5322,778
January 26, 2026115.5114114115.5112.5162,426
January 23, 2026113.5112112113.5110248,308
January 22, 2026112112112112.5109371,326
January 21, 2026108111111111108164,272
January 20, 2026110.5111111111107458,963
January 19, 2026113110.5110.5114105.5727,027
January 16, 2026115114.5114.5115.5112.5161,214
January 15, 2026114114.5114.5114.5110252,079
January 14, 2026112111.5111.5113.5109.5437,143
January 13, 2026114.5112112116.5111.5349,151
January 12, 2026113.5114.5114.5118.5113.5523,317
January 09, 2026113.5112.5112.5115112.5202,308
January 08, 2026115113113116.5113692,300
January 07, 2026117.5116.5116.5119.5115.5550,454
January 06, 2026118117117118115241,879
January 05, 2026120.51181181211131.06M
January 02, 2026117120120121115.5800,756
December 31, 2025117116116117.5115.5193,046
December 30, 2025114116116117.5113.5592,863
December 29, 2025116.5114114117113501,035
December 26, 2025115.5116.5116.5117111505,657
December 24, 2025117115.5115.5117114.5139,700
December 23, 2025116115.5115.5116113.5308,711
December 22, 2025114116116116.5113727,564
December 19, 2025113.5114114116111.5180,165
December 18, 2025114.5111.5111.5114.5111245,983
December 17, 2025114.5113.5113.5114.5112211,100
December 16, 2025113.5113.5113.5115.5112408,424
December 15, 2025116.5115115117.5113541,035
December 12, 2025113.5117117118112.5635,162
December 11, 2025116114.5114.5118114.5606,026
December 10, 2025113115115118112.51.48M
December 09, 2025109.12112.51112.21114.45105.722.15M
December 08, 2025102.33107.66107.38109.6100.871.92M
December 05, 202596.61101.36101.09102.3395.25616,127
December 04, 202599.4296.896.5499.996.02362,900
December 03, 202599.998.9398.67100.3996.99397,706
December 02, 202598.4598.9398.67100.8797.96288,781
December 01, 202598.9398.9398.67100.8797.48558,688
November 28, 202593.596.996.6496.991.08796,652
November 27, 202589.7291.5691.3291.8586.712.61M
November 26, 202586.2389.4389.1989.7286.23278,725
November 25, 20258786.1385.987.7886.13189,626
November 24, 202589.1486.9186.6789.1486.42171,457
November 21, 202589.2387.3987.1689.5387.39299,897
November 20, 202590.8889.0488.891.4686.421.44M
November 19, 202586.0391.2791.0391.6685.94746,461
November 18, 202581.8686.1385.986.1380.6259,029
November 17, 202581.6782.5482.3284.3881.67452,359
November 14, 202585.3583.983.6885.3583.03280,280
November 13, 202584.8785.3585.1387.5983.61470,520
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved