Patec Precision Industry Co., Ltd. (2236.TW) TAI

110.50

+0.5(+0.45%)

Updated at September 30 10:25AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025109110.5110.5118.51091.48M
September 25, 2025107.5108.5108.5111.5107.5819,751
September 24, 2025106.5105.5105.5106.5104546,463
September 23, 2025109.5106.5106.5109.5106.5550,700
September 22, 2025113.5109109113.5107.51.57M
September 19, 2025108110.5110.5112106.5717,992
September 18, 2025108107107108.5105.5478,669
September 17, 2025108107107108.5106381,001
September 16, 2025107107.5107.5108106526,768
September 15, 2025109107.5107.5109.5106365,799
September 12, 2025109109109110107234,390
September 11, 2025108.5108108109.5106.5461,926
September 10, 2025108.5108.5108.5111107622,577
September 09, 2025107108.5108.5108.5106178,242
September 08, 2025107.5106.5106.5107.5104.5257,469
September 05, 2025103107107108102.5415,122
September 04, 2025102101.5101.5102.5101208,069
September 03, 2025101.5101.5101.5102.5101588,380
September 02, 2025100.5101.5101.510299.6541,456
September 01, 2025100.5101101104.599.1305,653
August 29, 2025103.5101101103.597.5462,336
August 28, 2025105104104105103.5145,785
August 27, 2025104105105105.5103.5151,593
August 26, 2025104104.5104.5105102.5126,081
August 25, 2025105104.5104.5105.5103.5136,706
August 22, 2025103103103105.5102.5190,356
August 21, 2025105.5103103107103248,061
August 20, 2025107105105108104.5377,572
August 19, 2025106107107108.5103498,364
August 18, 2025107.5106106107.5104258,793
August 15, 2025109107.5107.5109106.5129,724
August 14, 2025108108108108106181,507
August 13, 2025105.5107.5107.5109.5105.5528,438
August 12, 2025106104.5104.5106.5102.5325,133
August 11, 2025104103103105.5102.5329,591
August 08, 2025103.5102.5102.5103.5100259,553
August 07, 2025103.5102.5102.5104.5100547,035
August 06, 202598.9103.5103.510498.9372,064
August 05, 202596.498.998.9100.596.4110,431
August 04, 202595.797.297.297.895.774,316
August 01, 20259697.197.197.395.632,445
July 31, 202596.596.996.997.296.176,001
July 30, 202596.3979797.596.299,562
July 29, 202597.896.996.997.895.8104,801
July 28, 202597.397.497.497.596.481,285
July 25, 202597.797.597.599.797.597,741
July 24, 202598.198.298.299.397.451,414
July 23, 202596.8989899.896.2229,897
July 22, 202596.995.995.996.995.1125,714
July 21, 202596.296.496.49795.882,884
July 18, 202597.396.996.998.296149,201
July 17, 202598.496.996.998.496.673,112
July 16, 202597979799.196.294,794
July 15, 202598.697.697.69995126,580
July 14, 202598.498.598.598.997.947,824
July 11, 20259899.499.410096.3244,614
July 10, 202596.5989898.396.4117,797
July 09, 202596.997.497.498.596.940,898
July 08, 20259897.297.29895.377,146
July 07, 202598.1989898.79780,976
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved