Patec Precision Industry Co., Ltd. (2236.TW) TAI

137.00

-2(-1.44%)

Updated at June 03 11:17AM

Currency In TWD

2236.TW Historical Return

If you invested 1000 NT$ in Patec Precision Industry Co., Ltd. (2236.TW) 10 years ago, it would be worth 4,270.35 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 7,288.94 NT$, while 1000 NT$ invested 1 year ago would be worth 1,533.37 NT$. This corresponds to total returns of 327.04%, 628.89%, 53.34%, respectively, with annualized returns of 15.61%, 48.74%, 53.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2236.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	140	139	139	144.5	137.5	359,057
June 01, 2026	140	140.5	140.5	141.5	136	378,351
May 29, 2026	138	136.5	136.5	138.5	135	383,080
May 28, 2026	141	137.5	137.5	142.5	134.5	650,602
May 27, 2026	142.5	141.5	141.5	144.5	139.5	405,522
May 26, 2026	144.5	142.5	142.5	146.5	139	540,171
May 25, 2026	148.5	144.5	144.5	150.5	143.5	651,197
May 22, 2026	139.5	146.5	146.5	148	137.5	943,446
May 21, 2026	131	138	138	138.5	129.5	555,143
May 20, 2026	131	130.5	130.5	133.5	129.5	281,603
May 19, 2026	136	132	132	136.5	131.5	284,325
May 18, 2026	133.5	135.5	135.5	137.5	131.5	413,986
May 15, 2026	139	133.5	133.5	140	133	390,763
May 14, 2026	139	138.5	138.5	140	138	409,494
May 13, 2026	140	139	139	140.5	135	283,356
May 12, 2026	141	139.5	139.5	142	137.5	606,868
May 11, 2026	137.5	142.5	142.5	144	136	1.01M
May 08, 2026	131.5	135	135	135	131.5	385,138
May 07, 2026	134	135	135	136	132	436,353
May 06, 2026	139	131.5	131.5	139	131	1.02M
May 05, 2026	138.5	139.5	139.5	140	135.5	542,193
May 04, 2026	132	139.5	139.5	140	132	730,878
April 30, 2026	134	132	132	134	131.5	199,181
April 29, 2026	131	132	132	133	130.5	335,373
April 28, 2026	134.5	132	132	135	132	353,388
April 27, 2026	134	134.5	134.5	138	131.5	586,836
April 24, 2026	134	134	134	136	131.5	642,004
April 23, 2026	131.5	134	134	137.5	129.5	929,666
April 22, 2026	129	130	130	130	126	413,476
April 21, 2026	127	129	129	130	124.5	388,864
April 20, 2026	126.5	125.5	125.5	127	124.5	372,299
April 17, 2026	130	126.5	126.5	130	124.5	593,720
April 16, 2026	125.5	129.5	129.5	129.5	124.5	769,548
April 15, 2026	127.5	125.5	125.5	128.5	124	451,469
April 14, 2026	128	127	127	128.5	120	921,176
April 13, 2026	114.5	127	127	127	114.5	1.3M
April 10, 2026	117	115.5	115.5	117.5	112.5	837,935
April 09, 2026	116.5	116.5	116.5	118.5	115	256,591
April 08, 2026	112.5	116.5	116.5	117.5	112.5	599,470
April 07, 2026	112	112.5	112.5	113	111	230,487
April 02, 2026	114	112	112	114	110	262,442
April 01, 2026	112.5	112	112	112.5	109	499,222
March 31, 2026	111.5	110	111	112	110	384,193
March 30, 2026	111.5	111.5	111.5	114	111	361,267
March 27, 2026	113.5	114	114	114	111	355,442
March 26, 2026	111.5	113	113	113.5	110	230,762
March 25, 2026	106.5	111	111	111	105.5	130,717
March 24, 2026	106.5	105.5	105.5	107.5	103.5	225,648
March 23, 2026	106	104	104	107	101	1.07M
March 20, 2026	107.5	108	108	109.5	105.5	170,013
March 19, 2026	109	108	108	110.5	107	274,132
March 18, 2026	112	109.5	109.5	112.5	109.5	276,436
March 17, 2026	111.5	112	112	113	109.5	240,823
March 16, 2026	111.5	111.5	111.5	114.5	110	292,652
March 13, 2026	111	113	113	113.5	109.5	375,407
March 12, 2026	112	113.5	113.5	113.5	107.5	431,689
March 11, 2026	111.5	113.5	113.5	114	111.5	157,958
March 10, 2026	112	111	110.5	113	109.5	159,163
March 09, 2026	107	109	109	111	107	351,086
March 06, 2026	111.5	113	113	114	111.5	67,513