115.50
+0(+0.00%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 117 | 115.5 | 115.5 | 117 | 114.5 | 139,700 |
| December 23, 2025 | 116 | 115.5 | 115.5 | 116 | 113.5 | 308,711 |
| December 22, 2025 | 114 | 116 | 116 | 116.5 | 113 | 727,564 |
| December 19, 2025 | 113.5 | 114 | 114 | 116 | 111.5 | 180,165 |
| December 18, 2025 | 114.5 | 111.5 | 111.5 | 114.5 | 111 | 245,983 |
| December 17, 2025 | 114.5 | 113.5 | 113.5 | 114.5 | 112 | 211,100 |
| December 16, 2025 | 113.5 | 113.5 | 113.5 | 115.5 | 112 | 408,424 |
| December 15, 2025 | 116.5 | 115 | 115 | 117.5 | 113 | 541,035 |
| December 12, 2025 | 113.5 | 117 | 117 | 118 | 112.5 | 635,162 |
| December 11, 2025 | 116 | 114.5 | 114.5 | 118 | 114.5 | 606,026 |
| December 10, 2025 | 113 | 115 | 115 | 118 | 112.5 | 1.48M |
| December 09, 2025 | 109.12 | 112.51 | 112.21 | 114.45 | 105.72 | 2.15M |
| December 08, 2025 | 102.33 | 107.66 | 107.38 | 109.6 | 100.87 | 1.92M |
| December 05, 2025 | 96.61 | 101.36 | 101.09 | 102.33 | 95.25 | 616,127 |
| December 04, 2025 | 99.42 | 96.8 | 96.54 | 99.9 | 96.02 | 362,900 |
| December 03, 2025 | 99.9 | 98.93 | 98.67 | 100.39 | 96.99 | 397,706 |
| December 02, 2025 | 98.45 | 98.93 | 98.67 | 100.87 | 97.96 | 288,781 |
| December 01, 2025 | 98.93 | 98.93 | 98.67 | 100.87 | 97.48 | 558,688 |
| November 28, 2025 | 93.5 | 96.9 | 96.64 | 96.9 | 91.08 | 796,652 |
| November 27, 2025 | 89.72 | 91.56 | 91.32 | 91.85 | 86.71 | 2.61M |
| November 26, 2025 | 86.23 | 89.43 | 89.19 | 89.72 | 86.23 | 278,725 |
| November 25, 2025 | 87 | 86.13 | 85.9 | 87.78 | 86.13 | 189,626 |
| November 24, 2025 | 89.14 | 86.91 | 86.67 | 89.14 | 86.42 | 171,457 |
| November 21, 2025 | 89.23 | 87.39 | 87.16 | 89.53 | 87.39 | 299,897 |
| November 20, 2025 | 90.88 | 89.04 | 88.8 | 91.46 | 86.42 | 1.44M |
| November 19, 2025 | 86.03 | 91.27 | 91.03 | 91.66 | 85.94 | 746,461 |
| November 18, 2025 | 81.86 | 86.13 | 85.9 | 86.13 | 80.6 | 259,029 |
| November 17, 2025 | 81.67 | 82.54 | 82.32 | 84.38 | 81.67 | 452,359 |
| November 14, 2025 | 85.35 | 83.9 | 83.68 | 85.35 | 83.03 | 280,280 |
| November 13, 2025 | 84.87 | 85.35 | 85.13 | 87.59 | 83.61 | 470,520 |
| November 12, 2025 | 82.74 | 83.71 | 83.48 | 86.13 | 82.64 | 271,458 |
| November 11, 2025 | 87.3 | 85.1 | 84.87 | 88.4 | 85 | 418,791 |
| November 10, 2025 | 89.4 | 87.3 | 87.06 | 89.4 | 87.2 | 245,049 |
| November 07, 2025 | 87.5 | 89.4 | 89.15 | 90.4 | 87.5 | 326,584 |
| November 06, 2025 | 88.2 | 87.9 | 87.66 | 89 | 86.5 | 246,084 |
| November 05, 2025 | 87.7 | 88.2 | 87.96 | 91.1 | 86.5 | 349,634 |
| November 04, 2025 | 89 | 87.8 | 87.56 | 89 | 87.3 | 386,760 |
| November 03, 2025 | 91.5 | 87.2 | 86.96 | 91.5 | 87.2 | 502,019 |
| October 31, 2025 | 91.5 | 91.5 | 91.25 | 92.3 | 89.7 | 748,451 |
| October 30, 2025 | 90.7 | 91.5 | 91.25 | 91.8 | 90.1 | 863,735 |
| October 29, 2025 | 92.9 | 90.9 | 90.65 | 93.2 | 89.3 | 1.66M |
| October 28, 2025 | 93.6 | 93 | 92.74 | 95.6 | 92.7 | 719,465 |
| October 27, 2025 | 92.9 | 93.5 | 93.24 | 94.9 | 92.9 | 294,610 |
| October 23, 2025 | 90.6 | 92.9 | 92.64 | 93.1 | 90 | 315,909 |
| October 22, 2025 | 92 | 90.4 | 90.15 | 93 | 90.1 | 403,732 |
| October 21, 2025 | 89.6 | 90 | 89.75 | 92.1 | 89.4 | 484,693 |
| October 20, 2025 | 83.1 | 89.3 | 89.05 | 90.6 | 82.2 | 1.61M |
| October 17, 2025 | 91.3 | 85 | 84.77 | 91.3 | 83.1 | 2.17M |
| October 16, 2025 | 93.98 | 91.69 | 91.44 | 94.78 | 91.69 | 1.04M |
| October 15, 2025 | 99.66 | 92.49 | 92.23 | 100.66 | 89.4 | 1.98M |
| October 14, 2025 | 105.64 | 98.87 | 98.6 | 107.14 | 98.87 | 882,985 |
| October 13, 2025 | 103.15 | 107.64 | 107.34 | 107.64 | 102.15 | 448,537 |
| October 09, 2025 | 109.13 | 108.13 | 107.83 | 109.13 | 107.14 | 191,823 |
| October 08, 2025 | 108.63 | 109.13 | 108.83 | 109.63 | 107.14 | 152,796 |
| October 07, 2025 | 108.63 | 108.13 | 107.83 | 110.13 | 106.64 | 479,138 |
| October 03, 2025 | 109.63 | 109.13 | 108.83 | 109.63 | 106.14 | 292,163 |
| October 02, 2025 | 111.62 | 109.63 | 109.33 | 111.62 | 109.63 | 330,504 |
| October 01, 2025 | 111.12 | 110.13 | 109.83 | 111.12 | 105.64 | 502,686 |
| September 30, 2025 | 112.62 | 110.13 | 109.83 | 115.61 | 109.63 | 705,367 |
| September 29, 2025 | 110.5 | 110.5 | 110.2 | 110.5 | 110.5 | 0 |