112.50
-0.5(-0.44%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 06, 2026 | 115 | 113.5 | 113.5 | 115 | 109 | 218,851 |
| February 05, 2026 | 113.5 | 113.5 | 113.5 | 115.5 | 113 | 164,428 |
| February 04, 2026 | 111.5 | 113.5 | 113.5 | 113.5 | 111 | 129,803 |
| February 03, 2026 | 112.5 | 112 | 112 | 113 | 111 | 276,047 |
| February 02, 2026 | 110.5 | 112.5 | 112.5 | 112.5 | 108.5 | 265,943 |
| January 30, 2026 | 113.5 | 112.5 | 112.5 | 113.5 | 111 | 316,832 |
| January 29, 2026 | 116.5 | 114.5 | 114.5 | 116.5 | 111.5 | 486,666 |
| January 28, 2026 | 115 | 116 | 116 | 116 | 112 | 448,843 |
| January 27, 2026 | 115.5 | 114.5 | 114.5 | 116.5 | 112.5 | 322,778 |
| January 26, 2026 | 115.5 | 114 | 114 | 115.5 | 112.5 | 162,426 |
| January 23, 2026 | 113.5 | 112 | 112 | 113.5 | 110 | 248,308 |
| January 22, 2026 | 112 | 112 | 112 | 112.5 | 109 | 371,326 |
| January 21, 2026 | 108 | 111 | 111 | 111 | 108 | 164,272 |
| January 20, 2026 | 110.5 | 111 | 111 | 111 | 107 | 458,963 |
| January 19, 2026 | 113 | 110.5 | 110.5 | 114 | 105.5 | 727,027 |
| January 16, 2026 | 115 | 114.5 | 114.5 | 115.5 | 112.5 | 161,214 |
| January 15, 2026 | 114 | 114.5 | 114.5 | 114.5 | 110 | 252,079 |
| January 14, 2026 | 112 | 111.5 | 111.5 | 113.5 | 109.5 | 437,143 |
| January 13, 2026 | 114.5 | 112 | 112 | 116.5 | 111.5 | 349,151 |
| January 12, 2026 | 113.5 | 114.5 | 114.5 | 118.5 | 113.5 | 523,317 |
| January 09, 2026 | 113.5 | 112.5 | 112.5 | 115 | 112.5 | 202,308 |
| January 08, 2026 | 115 | 113 | 113 | 116.5 | 113 | 692,300 |
| January 07, 2026 | 117.5 | 116.5 | 116.5 | 119.5 | 115.5 | 550,454 |
| January 06, 2026 | 118 | 117 | 117 | 118 | 115 | 241,879 |
| January 05, 2026 | 120.5 | 118 | 118 | 121 | 113 | 1.06M |
| January 02, 2026 | 117 | 120 | 120 | 121 | 115.5 | 800,756 |
| December 31, 2025 | 117 | 116 | 116 | 117.5 | 115.5 | 193,046 |
| December 30, 2025 | 114 | 116 | 116 | 117.5 | 113.5 | 592,863 |
| December 29, 2025 | 116.5 | 114 | 114 | 117 | 113 | 501,035 |
| December 26, 2025 | 115.5 | 116.5 | 116.5 | 117 | 111 | 505,657 |
| December 24, 2025 | 117 | 115.5 | 115.5 | 117 | 114.5 | 139,700 |
| December 23, 2025 | 116 | 115.5 | 115.5 | 116 | 113.5 | 308,711 |
| December 22, 2025 | 114 | 116 | 116 | 116.5 | 113 | 727,564 |
| December 19, 2025 | 113.5 | 114 | 114 | 116 | 111.5 | 180,165 |
| December 18, 2025 | 114.5 | 111.5 | 111.5 | 114.5 | 111 | 245,983 |
| December 17, 2025 | 114.5 | 113.5 | 113.5 | 114.5 | 112 | 211,100 |
| December 16, 2025 | 113.5 | 113.5 | 113.5 | 115.5 | 112 | 408,424 |
| December 15, 2025 | 116.5 | 115 | 115 | 117.5 | 113 | 541,035 |
| December 12, 2025 | 113.5 | 117 | 117 | 118 | 112.5 | 635,162 |
| December 11, 2025 | 116 | 114.5 | 114.5 | 118 | 114.5 | 606,026 |
| December 10, 2025 | 113 | 115 | 115 | 118 | 112.5 | 1.48M |
| December 09, 2025 | 109.12 | 112.51 | 112.21 | 114.45 | 105.72 | 2.15M |
| December 08, 2025 | 102.33 | 107.66 | 107.38 | 109.6 | 100.87 | 1.92M |
| December 05, 2025 | 96.61 | 101.36 | 101.09 | 102.33 | 95.25 | 616,127 |
| December 04, 2025 | 99.42 | 96.8 | 96.54 | 99.9 | 96.02 | 362,900 |
| December 03, 2025 | 99.9 | 98.93 | 98.67 | 100.39 | 96.99 | 397,706 |
| December 02, 2025 | 98.45 | 98.93 | 98.67 | 100.87 | 97.96 | 288,781 |
| December 01, 2025 | 98.93 | 98.93 | 98.67 | 100.87 | 97.48 | 558,688 |
| November 28, 2025 | 93.5 | 96.9 | 96.64 | 96.9 | 91.08 | 796,652 |
| November 27, 2025 | 89.72 | 91.56 | 91.32 | 91.85 | 86.71 | 2.61M |
| November 26, 2025 | 86.23 | 89.43 | 89.19 | 89.72 | 86.23 | 278,725 |
| November 25, 2025 | 87 | 86.13 | 85.9 | 87.78 | 86.13 | 189,626 |
| November 24, 2025 | 89.14 | 86.91 | 86.67 | 89.14 | 86.42 | 171,457 |
| November 21, 2025 | 89.23 | 87.39 | 87.16 | 89.53 | 87.39 | 299,897 |
| November 20, 2025 | 90.88 | 89.04 | 88.8 | 91.46 | 86.42 | 1.44M |
| November 19, 2025 | 86.03 | 91.27 | 91.03 | 91.66 | 85.94 | 746,461 |
| November 18, 2025 | 81.86 | 86.13 | 85.9 | 86.13 | 80.6 | 259,029 |
| November 17, 2025 | 81.67 | 82.54 | 82.32 | 84.38 | 81.67 | 452,359 |
| November 14, 2025 | 85.35 | 83.9 | 83.68 | 85.35 | 83.03 | 280,280 |
| November 13, 2025 | 84.87 | 85.35 | 85.13 | 87.59 | 83.61 | 470,520 |