Patec Precision Industry Co., Ltd. (2236.TW) TAI

105.00

-1(-0.94%)

Updated at August 19 12:26PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025107.5106106107.5104258,793
August 15, 2025109107.5107.5109106.5129,724
August 14, 2025108108108108106181,507
August 13, 2025105.5107.5107.5109.5105.5528,438
August 12, 2025106104.5104.5106.5102.5325,133
August 11, 2025104103103105.5102.5329,591
August 08, 2025103.5102.5102.5103.5100259,553
August 07, 2025103.5102.5102.5104.5100547,035
August 06, 202598.9103.5103.510498.9372,064
August 05, 202596.498.998.9100.596.4110,431
August 04, 202595.797.297.297.895.774,316
August 01, 20259697.197.197.395.632,445
July 31, 202596.596.996.997.296.176,001
July 30, 202596.3979797.596.299,562
July 29, 202597.896.996.997.895.8104,801
July 28, 202597.397.497.497.596.481,285
July 25, 202597.797.597.599.797.597,741
July 24, 202598.198.298.299.397.451,414
July 23, 202596.8989899.896.2229,897
July 22, 202596.995.995.996.995.1125,714
July 21, 202596.296.496.49795.882,884
July 18, 202597.396.996.998.296149,201
July 17, 202598.496.996.998.496.673,112
July 16, 202597979799.196.294,794
July 15, 202598.697.697.69995126,580
July 14, 202598.498.598.598.997.947,824
July 11, 20259899.499.410096.3244,614
July 10, 202596.5989898.396.4117,797
July 09, 202596.997.497.498.596.940,898
July 08, 20259897.297.29895.377,146
July 07, 202598.1989898.79780,976
July 04, 202599.298.798.710298.7182,892
July 03, 202599.7999999.897.8164,431
July 02, 202599.298.998.999.897.5154,476
July 01, 202599.399.299.2100.598.398,619
June 30, 202510099.299.210198.2146,361
June 27, 202510099.599.510199137,054
June 26, 202598.999.999.9101.598.9210,728
June 25, 202596.598.898.899.696.5306,006
June 24, 202595.596.196.197.495.4213,758
June 23, 202593.995.295.295.593.977,333
June 20, 202594.294.294.295.193.554,026
June 19, 202596.2959596.294.353,351
June 18, 20259595.295.296.394.382,672
June 17, 202593.6959596.593.6204,117
June 16, 202593.993.293.29591.490,088
June 13, 202594.293.693.694.892.687,195
June 12, 202596.194.794.796.794.353,670
June 11, 202597.295.395.397.794.4293,311
June 10, 202595969696.494.3102,904
June 09, 202594.994.994.994.992.1121,465
June 06, 202596.194.994.996.193.960,378
June 05, 202594.895959794.3111,901
June 04, 202591.695.595.595.991.6279,134
June 03, 20259191.491.494.489.8203,293
June 02, 202591.190.990.992.490.1127,217
May 29, 202591.992.492.493.591.963,277
May 28, 202592.991.591.594.491.5134,253
May 27, 20259492.892.89592.6116,952
May 26, 202593.7949494.792.882,242
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved