Patec Precision Industry Co., Ltd. (2236.TW) TAI

Currency In TWD

AD

2236.TW Historical Return

If you invested 1000 NT$ in Patec Precision Industry Co., Ltd. (2236.TW) 10 years ago, it would be worth 5,345.62 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 8,836.97 NT$, while 1000 NT$ invested 1 year ago would be worth 1,771.35 NT$. This corresponds to total returns of 434.56%, 783.7%, 77.14%, respectively, with annualized returns of 18.24%, 54.58%, 77.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2236.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 2026177176176179.5174406,707
July 08, 2026185175.5175.5186170.51.25M
July 07, 2026186184.5184.5189.51811.46M
July 06, 2026188184184189180.51.66M
July 03, 2026167.5184184184167.52.15M
July 02, 2026158167.5167.5171156.51.7M
July 01, 2026148.5161161161143.51.72M
June 30, 2026149146.5146.5149.51411.01M
June 29, 2026142.5147147150141.5863,329
June 26, 2026135.5141.5141.5144.5135.5983,511
June 25, 2026136.5135.5135.5136.5134116,977
June 24, 2026134135.5135.5135.5133124,553
June 23, 2026137135135138132.5221,677
June 22, 2026138137137139134248,405
June 18, 2026133.5136.5136.5137133318,750
June 17, 2026133134134136.5133105,571
June 16, 2026133.5134134135.5133160,239
June 15, 2026132133.5133.5137132286,229
June 12, 2026134132132135126948,913
June 11, 2026131.5134134134131167,887
June 10, 2026134134134135.5131.5339,122
June 09, 2026136.5134134136.5133233,899
June 08, 2026130.5135135135.5130618,782
June 05, 2026136140140140135298,914
June 04, 2026136.5136136138.5134320,730
June 03, 2026140138.5138.5140136.5261,677
June 02, 2026140139139144.5137.5359,057
June 01, 2026140140.5140.5141.5136378,351
May 29, 2026138136.5136.5138.5135383,080
May 28, 2026141137.5137.5142.5134.5650,602
May 27, 2026142.5141.5141.5144.5139.5405,522
May 26, 2026144.5142.5142.5146.5139540,171
May 25, 2026148.5144.5144.5150.5143.5651,197
May 22, 2026139.5146.5146.5148137.5943,446
May 21, 2026131138138138.5129.5555,143
May 20, 2026131130.5130.5133.5129.5281,603
May 19, 2026136132132136.5131.5284,325
May 18, 2026133.5135.5135.5137.5131.5413,986
May 15, 2026139133.5133.5140133390,763
May 14, 2026139138.5138.5140138409,494
May 13, 2026140139139140.5135283,356
May 12, 2026141139.5139.5142137.5606,868
May 11, 2026137.5142.5142.51441361.01M
May 08, 2026131.5135135135131.5385,138
May 07, 2026134135135136132436,353
May 06, 2026139131.5131.51391311.02M
May 05, 2026138.5139.5139.5140135.5542,193
May 04, 2026132139.5139.5140132730,878
April 30, 2026134132132134131.5199,181
April 29, 2026131132132133130.5335,373
April 28, 2026134.5132132135132353,388
April 27, 2026134134.5134.5138131.5586,836
April 24, 2026134134134136131.5642,004
April 23, 2026131.5134134137.5129.5929,666
April 22, 2026129130130130126413,476
April 21, 2026127129129130124.5388,864
April 20, 2026126.5125.5125.5127124.5372,299
April 17, 2026130126.5126.5130124.5593,720
April 16, 2026125.5129.5129.5129.5124.5769,548
April 15, 2026127.5125.5125.5128.5124451,469
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved