SMIT Holdings Limited (2239.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in SMIT Holdings Limited (2239.HK) 10 years ago, it would be worth $455.88 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $354.29, while $1000 invested 1 year ago would be worth $1,512.2. This corresponds to total returns of -54.41%, -64.57%, 51.22%, respectively, with annualized returns of -7.55%, -18.73%, 51.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 3,000 |
| November 09, 2026 | 1.28 | 1.24 | 1.24 | 1.28 | 1.24 | 14,000 |
| November 04, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 20,000 |
| November 03, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 95,000 |
| October 22, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 1,000 |
| October 16, 2026 | 1.29 | 1.28 | 1.28 | 1.29 | 1.28 | 2,000 |
| October 06, 2026 | 1.34 | 1.35 | 1.35 | 1.36 | 1.34 | 4,000 |
| September 30, 2026 | 1.25 | 1.3 | 1.3 | 1.3 | 1.25 | 2,000 |
| September 28, 2026 | 1.11 | 1.14 | 1.14 | 1.14 | 1.11 | 11,000 |
| September 25, 2026 | 1.1 | 1.14 | 1.14 | 1.17 | 1.1 | 17,000 |
| September 24, 2026 | 1.12 | 1.18 | 1.18 | 1.2 | 1 | 170,000 |
| September 21, 2026 | 1.3 | 1.25 | 1.25 | 1.3 | 1.25 | 2,000 |
| September 15, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 2,000 |
| September 11, 2026 | 1.25 | 1.24 | 1.24 | 1.25 | 1.12 | 33,000 |
| September 09, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 5,000 |
| September 08, 2026 | 1.29 | 1.25 | 1.25 | 1.29 | 1.17 | 11,000 |
| September 04, 2026 | 1.32 | 1.28 | 1.28 | 1.32 | 1.27 | 68,000 |
| September 03, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 21,000 |
| September 01, 2026 | 1.26 | 1.3 | 1.3 | 1.3 | 1.26 | 50,000 |
| August 31, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 11,000 |
| August 27, 2026 | 1.33 | 1.3 | 1.3 | 1.33 | 1.3 | 16,000 |
| August 26, 2026 | 1.3 | 1.33 | 1.33 | 1.33 | 1.3 | 1,000 |
| August 25, 2026 | 1.43 | 1.4 | 1.4 | 1.43 | 1.4 | 13,000 |
| August 24, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 1,000 |
| August 21, 2026 | 1.43 | 1.39 | 1.39 | 1.43 | 1.39 | 1,000 |
| August 19, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.32 | 12,000 |
| August 18, 2026 | 1.43 | 1.36 | 1.36 | 1.43 | 1.36 | 2,000 |
| August 17, 2026 | 1.35 | 1.36 | 1.36 | 1.42 | 1.33 | 69,000 |
| August 13, 2026 | 1.38 | 1.4 | 1.4 | 1.4 | 1.38 | 4,000 |
| August 11, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 3,000 |
| August 10, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.33 | 30,000 |
| August 07, 2026 | 1.42 | 1.43 | 1.43 | 1.43 | 1.42 | 2,000 |
| August 04, 2026 | 1.39 | 1.43 | 1.43 | 1.43 | 1.39 | 6,000 |
| August 03, 2026 | 1.39 | 1.49 | 1.49 | 1.49 | 1.38 | 73,000 |
| July 30, 2026 | 1.32 | 1.36 | 1.36 | 1.36 | 1.32 | 9,000 |
| July 29, 2026 | 1.23 | 1.31 | 1.31 | 1.31 | 1.22 | 25,000 |
| July 28, 2026 | 1.23 | 1.26 | 1.26 | 1.26 | 1.23 | 1,000 |
| July 24, 2026 | 1.2 | 1.23 | 1.23 | 1.23 | 1.2 | 5,000 |
| July 23, 2026 | 1.25 | 1.24 | 1.24 | 1.25 | 1.22 | 18,000 |
| July 22, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 1,000 |
| July 21, 2026 | 1.26 | 1.29 | 1.29 | 1.32 | 1.2 | 32,000 |
| July 20, 2026 | 1.28 | 1.27 | 1.27 | 1.28 | 1.23 | 10,000 |
| July 17, 2026 | 1.3 | 1.28 | 1.28 | 1.3 | 1.05 | 40,000 |
| July 16, 2026 | 1.25 | 1.21 | 1.21 | 1.3 | 1.21 | 49,000 |
| July 15, 2026 | 1.45 | 1.25 | 1.25 | 1.45 | 1.25 | 57,000 |
| July 14, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 25,000 |
| July 13, 2026 | 1.34 | 1.41 | 1.41 | 1.5 | 1.34 | 154,000 |