SMIT Holdings Limited (2239.HK) HKSE

0.92

-0.05(-5.15%)

Updated at September 08 02:44PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.960.970.970.970.965,000
September 04, 20250.98111.030.96170,000
September 03, 20250.990.960.961.020.87150,000
September 02, 20250.940.990.9910.92189,000
September 01, 20250.90.950.950.990.916,000
August 29, 20250.90.90.90.90.90
August 28, 20250.910.910.910.910.9118,000
August 27, 20250.920.890.890.920.8742,000
August 26, 20250.930.920.920.930.9223,000
August 25, 20250.930.920.920.930.9171,000
August 22, 20250.950.950.950.950.9545,000
August 21, 20250.960.950.950.960.9513,000
August 20, 20250.930.990.990.990.952,000
August 19, 20250.930.930.930.930.930
August 18, 20250.950.930.930.950.93126,000
August 15, 20250.960.930.930.960.9335,000
August 14, 20250.960.980.9810.95820,000
August 13, 20250.950.950.950.960.9554,000
August 12, 20250.980.970.970.980.9462,000
August 11, 20250.970.970.970.970.971,000
August 08, 20250.960.960.960.960.9624,000
August 07, 20251.030.970.971.030.9489,000
August 06, 20251.021.061.061.081.02108,000
August 05, 20250.991.031.031.030.9923,000
August 04, 20250.990.990.990.990.996,000
August 01, 20251.051.051.051.051.050
July 31, 20251.051.051.051.051.053,000
July 30, 20250.981.041.041.120.972,000
July 29, 20251.081.081.081.081.080
July 28, 20251.081.081.081.081.080
July 25, 20251.081.081.081.081.080
July 24, 20250.971.081.081.120.97150,000
July 23, 20251.090.970.971.090.9714,000
July 22, 20251.081.081.081.11.0858,000
July 21, 20250.991.091.091.120.95267,000
July 18, 20250.990.990.990.990.990
July 17, 20250.990.990.990.990.991,000
July 16, 202510.990.9910.9458,000
July 15, 20251.081.081.081.081.084,000
July 14, 20251.071.071.071.071.070
July 11, 20250.921.071.071.150.92336,000
July 10, 20250.910.970.970.970.91158,000
July 09, 202510.990.991.170.99241,000
July 08, 20250.930.930.930.930.930
July 07, 20250.930.930.930.930.930
July 04, 20250.90.930.930.930.94,000
July 03, 20250.910.970.970.970.91153,000
July 02, 20250.920.920.920.920.920
June 30, 20250.920.920.920.920.920
June 27, 20250.90.90.90.90.90
June 26, 20250.90.90.90.90.9180,000
June 25, 20250.990.990.990.990.990
June 24, 20250.990.990.990.990.990
June 23, 20251.021.021.021.021.020
June 20, 20251.021.021.021.021.020
June 19, 20251.021.021.021.021.020
June 18, 20251.021.021.021.021.020
June 17, 20251.021.021.021.021.020
June 16, 20251.021.021.021.021.020
June 13, 20251.021.021.021.021.020
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved