0.82
-0.01(-1.20%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.83 | 0.82 | 0.82 | 0.83 | 0.82 | 5,000 |
| September 25, 2025 | 0.78 | 0.83 | 0.83 | 0.85 | 0.78 | 176,000 |
| September 24, 2025 | 0.8 | 0.79 | 0.79 | 0.8 | 0.79 | 60,000 |
| September 23, 2025 | 0.88 | 0.8 | 0.8 | 0.88 | 0.76 | 362,000 |
| September 22, 2025 | 0.94 | 0.88 | 0.88 | 0.94 | 0.87 | 73,000 |
| September 19, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0 |
| September 18, 2025 | 0.91 | 0.92 | 0.92 | 0.92 | 0.91 | 39,000 |
| September 17, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 10,000 |
| September 16, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0 |
| September 15, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 35,000 |
| September 12, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0 |
| September 11, 2025 | 0.93 | 0.89 | 0.89 | 0.93 | 0.89 | 7,000 |
| September 10, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 2,000 |
| September 09, 2025 | 0.97 | 0.89 | 0.89 | 0.97 | 0.88 | 101,000 |
| September 08, 2025 | 0.97 | 0.93 | 0.93 | 0.97 | 0.91 | 89,000 |
| September 05, 2025 | 0.96 | 0.97 | 0.97 | 0.97 | 0.96 | 5,000 |
| September 04, 2025 | 0.98 | 1 | 1 | 1.03 | 0.96 | 170,000 |
| September 03, 2025 | 0.99 | 0.96 | 0.96 | 1.02 | 0.87 | 150,000 |
| September 02, 2025 | 0.94 | 0.99 | 0.99 | 1 | 0.92 | 189,000 |
| September 01, 2025 | 0.9 | 0.95 | 0.95 | 0.99 | 0.9 | 16,000 |
| August 29, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0 |
| August 28, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 18,000 |
| August 27, 2025 | 0.92 | 0.89 | 0.89 | 0.92 | 0.87 | 42,000 |
| August 26, 2025 | 0.93 | 0.92 | 0.92 | 0.93 | 0.92 | 23,000 |
| August 25, 2025 | 0.93 | 0.92 | 0.92 | 0.93 | 0.91 | 71,000 |
| August 22, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 45,000 |
| August 21, 2025 | 0.96 | 0.95 | 0.95 | 0.96 | 0.95 | 13,000 |
| August 20, 2025 | 0.93 | 0.99 | 0.99 | 0.99 | 0.9 | 52,000 |
| August 19, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0 |
| August 18, 2025 | 0.95 | 0.93 | 0.93 | 0.95 | 0.93 | 126,000 |
| August 15, 2025 | 0.96 | 0.93 | 0.93 | 0.96 | 0.93 | 35,000 |
| August 14, 2025 | 0.96 | 0.98 | 0.98 | 1 | 0.95 | 820,000 |
| August 13, 2025 | 0.95 | 0.95 | 0.95 | 0.96 | 0.95 | 54,000 |
| August 12, 2025 | 0.98 | 0.97 | 0.97 | 0.98 | 0.94 | 62,000 |
| August 11, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 1,000 |
| August 08, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 24,000 |
| August 07, 2025 | 1.03 | 0.97 | 0.97 | 1.03 | 0.94 | 89,000 |
| August 06, 2025 | 1.02 | 1.06 | 1.06 | 1.08 | 1.02 | 108,000 |
| August 05, 2025 | 0.99 | 1.03 | 1.03 | 1.03 | 0.99 | 23,000 |
| August 04, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 6,000 |
| August 01, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| July 31, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 3,000 |
| July 30, 2025 | 0.98 | 1.04 | 1.04 | 1.12 | 0.97 | 2,000 |
| July 29, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
| July 28, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
| July 25, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
| July 24, 2025 | 0.97 | 1.08 | 1.08 | 1.12 | 0.97 | 150,000 |
| July 23, 2025 | 1.09 | 0.97 | 0.97 | 1.09 | 0.97 | 14,000 |
| July 22, 2025 | 1.08 | 1.08 | 1.08 | 1.1 | 1.08 | 58,000 |
| July 21, 2025 | 0.99 | 1.09 | 1.09 | 1.12 | 0.95 | 267,000 |
| July 18, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| July 17, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 1,000 |
| July 16, 2025 | 1 | 0.99 | 0.99 | 1 | 0.94 | 58,000 |
| July 15, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 4,000 |
| July 14, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| July 11, 2025 | 0.92 | 1.07 | 1.07 | 1.15 | 0.92 | 336,000 |
| July 10, 2025 | 0.91 | 0.97 | 0.97 | 0.97 | 0.91 | 158,000 |
| July 09, 2025 | 1 | 0.99 | 0.99 | 1.17 | 0.99 | 241,000 |
| July 08, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0 |
| July 07, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0 |