Cayman Engley Industrial Co., Ltd. (2239.TW) TAI

Currency In TWD

AD

2239.TW Historical Return

If you invested 1000 NT$ in Cayman Engley Industrial Co., Ltd. (2239.TW) 10 years ago, it would be worth 144.53 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 250.88 NT$, while 1000 NT$ invested 1 year ago would be worth 683.85 NT$. This corresponds to total returns of -85.55%, -74.91%, -31.62%, respectively, with annualized returns of -17.58%, -24.15%, -31.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2239.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202619.419.919.920.219.430,300
July 30, 202619.719.619.619.919.270,389
July 29, 202620202020.218.55414,047
July 28, 20262019.8519.8520.3519.4593,970
July 27, 202620.25202020.3519.834,045
July 24, 202620.2520.120.120.2519.659,081
July 23, 202619.919.9519.9520.1519.926,290
July 22, 202620.2519.919.920.519.85137,150
July 21, 202619.95202020.419.960,145
July 20, 202620.319.9519.9520.319.6574,000
July 17, 202620.419.8519.8520.4519.7206,616
July 16, 202620.3520.1520.1520.6520.1538,450
July 15, 202620.520.3520.3520.920.2121,297
July 14, 202621.4520.6520.6521.4520209,764
July 13, 202621.821.0521.0521.821.0554,191
July 09, 20262221.5521.5522.0521.4557,297
July 08, 202622.4521.7521.7522.521.75107,772
July 07, 202622.822.222.22322.1149,554
July 06, 202623.6522.9522.9523.922.65361,470
July 03, 202622.5523.223.223.8522.55245,526
July 02, 202621.6232323.221.55292,325
July 01, 202622.0521.6521.6522.0521.6540,798
June 30, 202621.821.821.822.321.849,021
June 29, 202621.721.921.922.3521.745,009
June 26, 202622.6521.8521.8522.6521.8131,731
June 25, 202622.522.522.522.722.2595,209
June 24, 202622.1522.1522.1522.722.1543,000
June 23, 202622.722.322.322.722.375,200
June 22, 202622.922.722.722.922.560,383
June 18, 202623.0522.722.723.222.731,030
June 17, 202622.622.7522.7522.822.638,370
June 16, 202623.522.622.623.522.644,063
June 15, 202623.322.822.823.322.750,001
June 12, 202623.3522.7522.7523.3522.5576,507
June 11, 202622.5522.8522.8523.3522.4551,395
June 10, 202623.5522.9522.9523.5522.9551,045
June 09, 20262323.123.123.522.8128,900
June 08, 202623.7523.1523.1523.9522.9560,441
June 05, 202625.0524.3524.3525.0524.295,551
June 04, 202624.55252525.1524.348,881
June 03, 202625.424.9524.9525.424.8596,501
June 02, 202624.75252525.724.3159,171
June 01, 202624.3524.524.524.952492,674
May 29, 202624.624.0524.0525.423.8283,728
May 28, 202622.2524.524.524.522.25187,422
May 27, 202622.2522.322.322.8522.1110,351
May 26, 202622.422.2522.2522.922.173,089
May 25, 202622.822.422.422.822.265,000
May 22, 202622.722.422.423.822.25170,563
May 21, 202621.622.522.522.621.674,376
May 20, 202621.5521.521.52220.85160,501
May 19, 202621.421.4521.4521.921.3584,001
May 18, 20262121.3521.3521.520.75105,130
May 15, 202621.921.421.421.920.9207,235
May 14, 202621.3521.621.621.921.35106,603
May 13, 202621.821.7521.7522.0521.762,397
May 12, 20262221.9521.9522.421.898,732
May 11, 202622.45222222.4521.924,000
May 08, 202622.422.222.222.522.238,869
May 07, 202622.5522.422.422.5522.359,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved