Cayman Engley Industrial Co., Ltd. (2239.TW) TAI

Currency In TWD

2239.TW Historical Return

If you invested 1000 NT$ in Cayman Engley Industrial Co., Ltd. (2239.TW) 10 years ago, it would be worth 115.87 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 361.37 NT$, while 1000 NT$ invested 1 year ago would be worth 573.37 NT$. This corresponds to total returns of -88.41%, -63.86%, -42.66%, respectively, with annualized returns of -19.38%, -18.43%, -42.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2239.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	18.85	18.95	18.95	19.05	18.65	23,164
October 01, 2026	19	19.05	19.05	19.15	18.75	28,206
September 30, 2026	18.8	18.95	18.95	19	18.75	53,001
September 29, 2026	18.85	18.8	18.8	19.2	18.7	54,101
September 24, 2026	18.85	18.95	18.95	19.1	18.8	21,001
September 23, 2026	18.95	18.9	18.9	18.95	18.6	65,536
September 22, 2026	18.6	18.95	18.95	19.75	18.6	156,572
September 21, 2026	19	18.7	18.7	19.25	18.5	313,047
September 18, 2026	19.35	19	19	19.35	19	117,000
September 17, 2026	19.45	19.2	19.2	19.55	18.95	223,230
September 16, 2026	19.45	19.4	19.4	19.55	19.05	48,100
September 15, 2026	19.6	19.3	19.3	19.6	19.15	16,100
September 11, 2026	19.6	19.25	19.25	19.6	19.05	53,090
September 10, 2026	20.05	19.95	19.95	20.05	19.7	21,000
September 09, 2026	19.9	19.95	19.95	20	19.65	34,000
September 08, 2026	19.95	19.9	19.9	20.05	19.7	22,045
September 07, 2026	19.95	19.9	19.9	20.15	19.65	36,001
September 04, 2026	19.8	19.85	19.85	20	19.75	33,036
September 03, 2026	19.95	19.75	19.75	20.25	19.75	39,000
September 02, 2026	19.8	19.95	19.95	20.35	19.8	18,300
September 01, 2026	19.75	20.1	20.1	20.1	19.75	39,010
August 31, 2026	20.05	19.85	19.85	20.05	19.65	47,360
August 28, 2026	20.15	20.15	20.15	20.4	20	29,152
August 27, 2026	20.15	20.35	20.35	20.5	20.15	40,000
August 26, 2026	19.55	20.15	20.15	20.15	19.55	34,553
August 25, 2026	19.75	19.65	19.65	20.25	19.55	39,107
August 24, 2026	19.9	19.9	19.9	20.25	19.8	18,000
August 21, 2026	19.8	20.15	20.15	20.2	19.75	26,521
August 20, 2026	19.15	20	20	20.3	19.15	32,030
August 19, 2026	19	19.4	19.4	19.4	19	30,790
August 18, 2026	19.05	19.3	19.3	19.4	19.05	24,000
August 17, 2026	18.6	19.3	19.3	19.3	18.6	55,000
August 14, 2026	19.4	18.8	18.8	19.55	18.8	117,218
August 13, 2026	19.5	19.4	19.4	19.5	19.2	25,265
August 12, 2026	19.4	19.35	19.35	19.6	19.1	74,692
August 11, 2026	19.3	19.2	19.2	19.85	19.05	166,492
August 10, 2026	19.5	19.5	19.5	19.75	19.2	58,418
August 07, 2026	19.15	19.65	19.65	20.3	19.15	128,501
August 06, 2026	19.75	19.3	19.3	19.95	19.05	192,917
August 05, 2026	20.1	19.8	19.8	20.35	19.55	80,660
August 04, 2026	19.9	20	20	20.2	19.7	123,521
August 03, 2026	19.7	20.15	20.15	20.4	19.55	49,010
July 31, 2026	19.4	19.9	19.9	20.2	19.4	30,300
July 30, 2026	19.7	19.6	19.6	19.9	19.2	70,389
July 29, 2026	20	20	20	20.2	18.55	414,047
July 28, 2026	20	19.85	19.85	20.35	19.45	93,970
July 27, 2026	20.25	20	20	20.35	19.8	34,045
July 24, 2026	20.25	20.1	20.1	20.25	19.6	59,081
July 23, 2026	19.9	19.95	19.95	20.15	19.9	26,290
July 22, 2026	20.25	19.9	19.9	20.5	19.85	137,150
July 21, 2026	19.95	20	20	20.4	19.9	60,145
July 20, 2026	20.3	19.95	19.95	20.3	19.65	74,000
July 17, 2026	20.4	19.85	19.85	20.45	19.7	206,616
July 16, 2026	20.35	20.15	20.15	20.65	20.15	38,450
July 15, 2026	20.5	20.35	20.35	20.9	20.2	121,297
July 14, 2026	21.45	20.65	20.65	21.45	20	209,764
July 13, 2026	21.8	21.05	21.05	21.8	21.05	54,191
July 09, 2026	22	21.55	21.55	22.05	21.45	57,297
July 08, 2026	22.45	21.75	21.75	22.5	21.75	107,772
July 07, 2026	22.8	22.2	22.2	23	22.1	149,554