Cayman Engley Industrial Co., Ltd. (2239.TW) TAI

24.95

-0.05(-0.20%)

Updated at June 03 01:30PM

Currency In TWD

2239.TW Historical Return

If you invested 1000 NT$ in Cayman Engley Industrial Co., Ltd. (2239.TW) 10 years ago, it would be worth 196.26 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 299.7 NT$, while 1000 NT$ invested 1 year ago would be worth 861.83 NT$. This corresponds to total returns of -80.37%, -70.03%, -13.82%, respectively, with annualized returns of -15.02%, -21.41%, -13.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2239.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	24.75	25	25	25.7	24.3	159,171
June 01, 2026	24.35	24.5	24.5	24.95	24	92,674
May 29, 2026	24.6	24.05	24.05	25.4	23.8	283,728
May 28, 2026	22.25	24.5	24.5	24.5	22.25	187,422
May 27, 2026	22.25	22.3	22.3	22.85	22.1	110,351
May 26, 2026	22.4	22.25	22.25	22.9	22.1	73,089
May 25, 2026	22.8	22.4	22.4	22.8	22.2	65,000
May 22, 2026	22.7	22.4	22.4	23.8	22.25	170,563
May 21, 2026	21.6	22.5	22.5	22.6	21.6	74,376
May 20, 2026	21.55	21.5	21.5	22	20.85	160,501
May 19, 2026	21.4	21.45	21.45	21.9	21.35	84,001
May 18, 2026	21	21.35	21.35	21.5	20.75	105,130
May 15, 2026	21.9	21.4	21.4	21.9	20.9	207,235
May 14, 2026	21.35	21.6	21.6	21.9	21.35	106,603
May 13, 2026	21.8	21.75	21.75	22.05	21.7	62,397
May 12, 2026	22	21.95	21.95	22.4	21.8	98,732
May 11, 2026	22.45	22	22	22.45	21.9	24,000
May 08, 2026	22.4	22.2	22.2	22.5	22.2	38,869
May 07, 2026	22.55	22.4	22.4	22.55	22.3	59,500
May 06, 2026	22.6	22.4	22.4	22.6	22.3	42,070
May 05, 2026	22.95	22.45	22.45	22.95	22.25	46,544
May 04, 2026	22.45	22.75	22.75	23.15	21.85	105,260
April 30, 2026	21.75	21.8	21.8	22.15	21.75	29,211
April 29, 2026	22.45	21.95	21.95	22.5	21.95	119,164
April 28, 2026	22	22.25	22.25	22.4	22	19,995
April 27, 2026	21.9	22	22	22.1	21.85	30,603
April 24, 2026	22.35	22.2	22.2	22.75	21.9	73,769
April 23, 2026	23.4	22.35	22.35	23.85	22.2	114,635
April 22, 2026	24.05	23.75	23.75	24.05	23.5	36,372
April 21, 2026	24	23.9	23.9	24.25	23.85	48,066
April 20, 2026	24.05	24	24	24.15	23.8	37,308
April 17, 2026	23.8	24	24	24	23.7	73,399
April 16, 2026	23.45	23.55	23.55	24	23.4	76,233
April 15, 2026	23	23.45	23.45	23.7	23	70,990
April 14, 2026	22.65	23.05	23.05	23.35	22.6	109,100
April 13, 2026	22.7	23	23	23.05	21.6	163,263
April 10, 2026	23.25	22.9	22.9	23.25	22.65	53,171
April 09, 2026	23.35	23.05	23.05	23.95	22.8	103,700
April 08, 2026	23.2	23.05	23.05	23.2	22.7	95,100
April 07, 2026	23.4	22.8	22.8	23.4	22.7	51,101
April 02, 2026	23.95	23.1	23.1	23.95	23.1	66,209
April 01, 2026	24.9	23.85	23.85	24.9	23.85	138,507
March 31, 2026	23.5	24.2	24.25	24.25	22.85	163,799
March 30, 2026	22.15	23.05	23.05	23.05	22.1	75,470
March 27, 2026	22.8	22.95	22.95	22.95	22.7	45,017
March 26, 2026	22.7	22.65	22.65	22.95	22.4	58,225
March 25, 2026	22.6	22.5	22.5	22.7	22.3	83,420
March 24, 2026	22.25	22.35	22.35	22.4	21.8	138,842
March 23, 2026	22.35	22.1	22.1	23.2	21.95	161,248
March 20, 2026	22.95	22.7	22.7	23.25	22.5	189,954
March 19, 2026	23.35	23.35	23.35	23.7	22.45	287,728
March 18, 2026	24.05	23.65	23.65	24.05	23.2	44,006
March 17, 2026	23.05	23.6	23.6	24.5	22.8	174,103
March 16, 2026	24.1	23.05	23.05	24.35	22.7	231,451
March 13, 2026	24.2	24.3	24.3	24.35	24	75,017
March 12, 2026	24.7	24.45	24.45	24.8	24.15	79,000
March 11, 2026	24.45	24.5	24.5	24.55	24.4	72,292
March 10, 2026	24.25	24.5	24.45	24.5	24.25	15,000
March 09, 2026	24.2	24.65	24.65	24.9	23.8	146,791
March 06, 2026	24.4	24.9	24.9	24.9	24.15	74,200