Cayman Engley Industrial Co., Ltd. (2239.TW) TAI

Currency In TWD

AD

2239.TW Historical Return

If you invested 1000 NT$ in Cayman Engley Industrial Co., Ltd. (2239.TW) 10 years ago, it would be worth 127.17 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 268.31 NT$, while 1000 NT$ invested 1 year ago would be worth 592.84 NT$. This corresponds to total returns of -87.28%, -73.17%, -40.72%, respectively, with annualized returns of -18.63%, -23.12%, -40.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2239.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202618.0517.7517.7518.0517.4511,142
November 10, 202617.517.7517.7518.0517.3537,479
November 09, 202617.8517.7517.7517.917.3566,127
November 06, 202615.517.2517.2517.2515.5151,373
November 05, 202617.6516.816.817.6516.852,230
November 04, 202617.8517.317.317.8516.9548,099
November 03, 202617.4517.317.317.517.236,185
November 02, 202617.417.6517.6517.6517.412,019
October 30, 202617.6517.5517.5517.717.3545,131
October 29, 202618.417.8517.8518.417.673,056
October 28, 202618.218.218.218.518.0533,000
October 27, 202617.5518.418.418.7517.55118,844
October 22, 20261817.917.918.817.7553,049
October 21, 202617.7181818.617.45273,349
October 20, 202617.1517.517.517.5517.15138,001
October 19, 202617.317.3517.3517.5517.2143,210
October 16, 202617.117.517.517.617.155,083
October 15, 20261717.2517.2517.416.95102,567
October 14, 20261717.217.217.2516.9548,170
October 13, 202617.4516.9516.9517.616.8256,743
October 12, 202617.7517.617.617.8517.482,405
October 08, 20261817.817.818.217.65173,284
October 07, 20261818.1518.1518.21825,163
October 06, 202618.518.0518.0518.517.95103,881
October 05, 202618.718.518.519.118.3590,786
October 02, 202618.8518.9518.9519.0518.6523,164
October 01, 20261919.0519.0519.1518.7528,206
September 30, 202618.818.9518.951918.7553,001
September 29, 202618.8518.818.819.218.754,101
September 24, 202618.8518.9518.9519.118.821,001
September 23, 202618.9518.918.918.9518.665,536
September 22, 202618.618.9518.9519.7518.6156,572
September 21, 20261918.718.719.2518.5313,047
September 18, 202619.35191919.3519117,000
September 17, 202619.4519.219.219.5518.95223,230
September 16, 202619.4519.419.419.5519.0548,100
September 15, 202619.619.319.319.619.1516,100
September 11, 202619.619.2519.2519.619.0553,090
September 10, 202620.0519.9519.9520.0519.721,000
September 09, 202619.919.9519.952019.6534,000
September 08, 202619.9519.919.920.0519.722,045
September 07, 202619.9519.919.920.1519.6536,001
September 04, 202619.819.8519.852019.7533,036
September 03, 202619.9519.7519.7520.2519.7539,000
September 02, 202619.819.9519.9520.3519.818,300
September 01, 202619.7520.120.120.119.7539,010
August 31, 202620.0519.8519.8520.0519.6547,360
August 28, 202620.1520.1520.1520.42029,152
August 27, 202620.1520.3520.3520.520.1540,000
August 26, 202619.5520.1520.1520.1519.5534,553
August 25, 202619.7519.6519.6520.2519.5539,107
August 24, 202619.919.919.920.2519.818,000
August 21, 202619.820.1520.1520.219.7526,521
August 20, 202619.15202020.319.1532,030
August 19, 20261919.419.419.41930,790
August 18, 202619.0519.319.319.419.0524,000
August 17, 202618.619.319.319.318.655,000
August 14, 202619.418.818.819.5518.8117,218
August 13, 202619.519.419.419.519.225,265
August 12, 202619.419.3519.3519.619.174,692
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved