Cayman Engley Industrial Co., Ltd. (2239.TW) TAI

Currency In TWD

AD

2239.TW Historical Return

If you invested 1000 NT$ in Cayman Engley Industrial Co., Ltd. (2239.TW) 10 years ago, it would be worth 173.81 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 279.2 NT$, while 1000 NT$ invested 1 year ago would be worth 752.11 NT$. This corresponds to total returns of -82.62%, -72.08%, -24.79%, respectively, with annualized returns of -16.04%, -22.51%, -24.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2239.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202622.922.722.722.922.560,383
June 18, 202623.0522.722.723.222.731,030
June 17, 202622.622.7522.7522.822.638,370
June 16, 202623.522.622.623.522.644,063
June 15, 202623.322.822.823.322.750,001
June 12, 202623.3522.7522.7523.3522.5576,507
June 11, 202622.5522.8522.8523.3522.4551,395
June 10, 202623.5522.9522.9523.5522.9551,045
June 09, 20262323.123.123.522.8128,900
June 08, 202623.7523.1523.1523.9522.9560,441
June 05, 202625.0524.3524.3525.0524.295,551
June 04, 202624.55252525.1524.348,881
June 03, 202625.424.9524.9525.424.8596,501
June 02, 202624.75252525.724.3159,171
June 01, 202624.3524.524.524.952492,674
May 29, 202624.624.0524.0525.423.8283,728
May 28, 202622.2524.524.524.522.25187,422
May 27, 202622.2522.322.322.8522.1110,351
May 26, 202622.422.2522.2522.922.173,089
May 25, 202622.822.422.422.822.265,000
May 22, 202622.722.422.423.822.25170,563
May 21, 202621.622.522.522.621.674,376
May 20, 202621.5521.521.52220.85160,501
May 19, 202621.421.4521.4521.921.3584,001
May 18, 20262121.3521.3521.520.75105,130
May 15, 202621.921.421.421.920.9207,235
May 14, 202621.3521.621.621.921.35106,603
May 13, 202621.821.7521.7522.0521.762,397
May 12, 20262221.9521.9522.421.898,732
May 11, 202622.45222222.4521.924,000
May 08, 202622.422.222.222.522.238,869
May 07, 202622.5522.422.422.5522.359,500
May 06, 202622.622.422.422.622.342,070
May 05, 202622.9522.4522.4522.9522.2546,544
May 04, 202622.4522.7522.7523.1521.85105,260
April 30, 202621.7521.821.822.1521.7529,211
April 29, 202622.4521.9521.9522.521.95119,164
April 28, 20262222.2522.2522.42219,995
April 27, 202621.9222222.121.8530,603
April 24, 202622.3522.222.222.7521.973,769
April 23, 202623.422.3522.3523.8522.2114,635
April 22, 202624.0523.7523.7524.0523.536,372
April 21, 20262423.923.924.2523.8548,066
April 20, 202624.05242424.1523.837,308
April 17, 202623.824242423.773,399
April 16, 202623.4523.5523.552423.476,233
April 15, 20262323.4523.4523.72370,990
April 14, 202622.6523.0523.0523.3522.6109,100
April 13, 202622.7232323.0521.6163,263
April 10, 202623.2522.922.923.2522.6553,171
April 09, 202623.3523.0523.0523.9522.8103,700
April 08, 202623.223.0523.0523.222.795,100
April 07, 202623.422.822.823.422.751,101
April 02, 202623.9523.123.123.9523.166,209
April 01, 202624.923.8523.8524.923.85138,507
March 31, 202623.524.224.2524.2522.85163,799
March 30, 202622.1523.0523.0523.0522.175,470
March 27, 202622.822.9522.9522.9522.745,017
March 26, 202622.722.6522.6522.9522.458,225
March 25, 202622.622.522.522.722.383,420
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved