Cayman Engley Industrial Co., Ltd. (2239.TW) TAI

34.40

+0.05(+0.15%)

Updated at September 30 12:10PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202535.1534.3534.3535.533.887,933
September 25, 202535.9535.1535.1536.8534.4133,547
September 24, 202535.935.9535.953735.65110,302
September 23, 202537.2535.935.937.535.75428,214
September 22, 202536.0536.636.63835.8710,762
September 19, 202533.435.635.636.2533.4357,549
September 18, 202533.133.4533.4533.8533.162,123
September 17, 202532.95333333.4532.749,434
September 16, 202532.5532.832.832.9532.2554,015
September 15, 20253232.3532.3533.331.543,767
September 12, 202532.4531.731.732.4531.651,402
September 11, 202533.0532.132.133.1531.85133,781
September 10, 202533.6533.6533.6534.133.467,555
September 09, 202533.433.4533.4533.732.973,462
September 08, 202532.733.333.334.7532.7318,176
September 05, 202531.232.532.532.531.2359,492
September 04, 202531.431.431.431.553166,107
September 03, 202531.231.431.431.731.1139,278
September 02, 202530.6531.331.331.830.5197,028
September 01, 202530.5530.1530.1531.429.9198,824
August 29, 202530.5530.8530.8531.3530665,525
August 28, 202527.628.528.528.527.648,072
August 27, 202527.527.927.928.227.551,801
August 26, 202528.428.0528.0528.9527430,388
August 25, 202529.428.4528.4529.428.4151,045
August 22, 202529.128.9528.9529.1528.8543,000
August 21, 202528.8529.129.129.5528.8522,010
August 20, 202529.129.0529.0529.2528.726,000
August 19, 202529.3529.2529.2529.3528.839,313
August 18, 202529.329.129.129.528.8522,220
August 15, 20252929.329.329.328.848,030
August 14, 202529.229.229.229.228.9526,050
August 13, 202529.2529.0529.0529.652956,316
August 12, 20252929.229.229.252913,506
August 11, 202529.1529.129.129.1528.919,202
August 08, 202528.5528.728.729.428.5548,043
August 07, 202528.9528.728.729.3528.5119,388
August 06, 202528.9292929.628.883,002
August 05, 202529.329.1529.1529.452976,985
August 04, 202529.629.129.130.1528.8302,602
August 01, 202530.430.230.230.5530.172,051
July 31, 202530.930.530.531.230.518,148
July 30, 20253131.231.231.530.818,027
July 29, 202530.4531313130.4564,070
July 28, 202531.630.4530.4532.4530.3146,382
July 25, 202533.0531.931.933.431.9149,009
July 24, 202533333333.732.9579,018
July 23, 202532.632.9532.9533.232.55139,189
July 22, 20253332.232.233.1532.1208,381
July 21, 202530.633.333.333.4530.15601,677
July 18, 202530.530.4530.4531.6529.8322,036
July 17, 202529.829.0529.053028.95281,705
July 16, 202529.229.229.23028.8146,000
July 15, 202529.6529.0529.053029143,305
July 14, 202529.75303030.2529.617,201
July 11, 202529.730.1530.1530.9529.770,077
July 10, 202529.730.1530.1530.6529.76,000
July 09, 202529.330.130.130.129.35,000
July 08, 202529.7529.929.930.6529.3542,000
July 07, 202529.8530.230.230.6529.721,214