Cayman Engley Industrial Co., Ltd. (2239.TW) TAI

Currency In TWD

2239.TW Historical Return

If you invested 1000 NT$ in Cayman Engley Industrial Co., Ltd. (2239.TW) 10 years ago, it would be worth 165.13 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 260.7 NT$, while 1000 NT$ invested 1 year ago would be worth 708.33 NT$. This corresponds to total returns of -83.49%, -73.93%, -29.17%, respectively, with annualized returns of -16.47%, -23.56%, -29.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2239.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	22	21.55	21.55	22.05	21.45	57,297
July 08, 2026	22.45	21.75	21.75	22.5	21.75	107,772
July 07, 2026	22.8	22.2	22.2	23	22.1	149,554
July 06, 2026	23.65	22.95	22.95	23.9	22.65	361,470
July 03, 2026	22.55	23.2	23.2	23.85	22.55	245,526
July 02, 2026	21.6	23	23	23.2	21.55	292,325
July 01, 2026	22.05	21.65	21.65	22.05	21.65	40,798
June 30, 2026	21.8	21.8	21.8	22.3	21.8	49,021
June 29, 2026	21.7	21.9	21.9	22.35	21.7	45,009
June 26, 2026	22.65	21.85	21.85	22.65	21.8	131,731
June 25, 2026	22.5	22.5	22.5	22.7	22.25	95,209
June 24, 2026	22.15	22.15	22.15	22.7	22.15	43,000
June 23, 2026	22.7	22.3	22.3	22.7	22.3	75,200
June 22, 2026	22.9	22.7	22.7	22.9	22.5	60,383
June 18, 2026	23.05	22.7	22.7	23.2	22.7	31,030
June 17, 2026	22.6	22.75	22.75	22.8	22.6	38,370
June 16, 2026	23.5	22.6	22.6	23.5	22.6	44,063
June 15, 2026	23.3	22.8	22.8	23.3	22.7	50,001
June 12, 2026	23.35	22.75	22.75	23.35	22.55	76,507
June 11, 2026	22.55	22.85	22.85	23.35	22.45	51,395
June 10, 2026	23.55	22.95	22.95	23.55	22.95	51,045
June 09, 2026	23	23.1	23.1	23.5	22.8	128,900
June 08, 2026	23.75	23.15	23.15	23.95	22.95	60,441
June 05, 2026	25.05	24.35	24.35	25.05	24.2	95,551
June 04, 2026	24.55	25	25	25.15	24.3	48,881
June 03, 2026	25.4	24.95	24.95	25.4	24.85	96,501
June 02, 2026	24.75	25	25	25.7	24.3	159,171
June 01, 2026	24.35	24.5	24.5	24.95	24	92,674
May 29, 2026	24.6	24.05	24.05	25.4	23.8	283,728
May 28, 2026	22.25	24.5	24.5	24.5	22.25	187,422
May 27, 2026	22.25	22.3	22.3	22.85	22.1	110,351
May 26, 2026	22.4	22.25	22.25	22.9	22.1	73,089
May 25, 2026	22.8	22.4	22.4	22.8	22.2	65,000
May 22, 2026	22.7	22.4	22.4	23.8	22.25	170,563
May 21, 2026	21.6	22.5	22.5	22.6	21.6	74,376
May 20, 2026	21.55	21.5	21.5	22	20.85	160,501
May 19, 2026	21.4	21.45	21.45	21.9	21.35	84,001
May 18, 2026	21	21.35	21.35	21.5	20.75	105,130
May 15, 2026	21.9	21.4	21.4	21.9	20.9	207,235
May 14, 2026	21.35	21.6	21.6	21.9	21.35	106,603
May 13, 2026	21.8	21.75	21.75	22.05	21.7	62,397
May 12, 2026	22	21.95	21.95	22.4	21.8	98,732
May 11, 2026	22.45	22	22	22.45	21.9	24,000
May 08, 2026	22.4	22.2	22.2	22.5	22.2	38,869
May 07, 2026	22.55	22.4	22.4	22.55	22.3	59,500
May 06, 2026	22.6	22.4	22.4	22.6	22.3	42,070
May 05, 2026	22.95	22.45	22.45	22.95	22.25	46,544
May 04, 2026	22.45	22.75	22.75	23.15	21.85	105,260
April 30, 2026	21.75	21.8	21.8	22.15	21.75	29,211
April 29, 2026	22.45	21.95	21.95	22.5	21.95	119,164
April 28, 2026	22	22.25	22.25	22.4	22	19,995
April 27, 2026	21.9	22	22	22.1	21.85	30,603
April 24, 2026	22.35	22.2	22.2	22.75	21.9	73,769
April 23, 2026	23.4	22.35	22.35	23.85	22.2	114,635
April 22, 2026	24.05	23.75	23.75	24.05	23.5	36,372
April 21, 2026	24	23.9	23.9	24.25	23.85	48,066
April 20, 2026	24.05	24	24	24.15	23.8	37,308
April 17, 2026	23.8	24	24	24	23.7	73,399
April 16, 2026	23.45	23.55	23.55	24	23.4	76,233
April 15, 2026	23	23.45	23.45	23.7	23	70,990