Cayman Engley Industrial Co., Ltd. (2239.TW) TAI

25.00

+0.5(+2.04%)

Updated at June 02 01:30PM

Currency In TWD

2239.TW Historical Return

If you invested 1000 NT$ in Cayman Engley Industrial Co., Ltd. (2239.TW) 10 years ago, it would be worth 196.05 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 296.07 NT$, while 1000 NT$ invested 1 year ago would be worth 851.79 NT$. This corresponds to total returns of -80.4%, -70.39%, -14.82%, respectively, with annualized returns of -15.03%, -21.6%, -14.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2239.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202624.75252525.724.3159,171
June 01, 202624.3524.524.524.952492,674
May 29, 202624.624.0524.0525.423.8283,728
May 28, 202622.2524.524.524.522.25187,422
May 27, 202622.2522.322.322.8522.1110,351
May 26, 202622.422.2522.2522.922.173,089
May 25, 202622.822.422.422.822.265,000
May 22, 202622.722.422.423.822.25170,563
May 21, 202621.622.522.522.621.674,376
May 20, 202621.5521.521.52220.85160,501
May 19, 202621.421.4521.4521.921.3584,001
May 18, 20262121.3521.3521.520.75105,130
May 15, 202621.921.421.421.920.9207,235
May 14, 202621.3521.621.621.921.35106,603
May 13, 202621.821.7521.7522.0521.762,397
May 12, 20262221.9521.9522.421.898,732
May 11, 202622.45222222.4521.924,000
May 08, 202622.422.222.222.522.238,869
May 07, 202622.5522.422.422.5522.359,500
May 06, 202622.622.422.422.622.342,070
May 05, 202622.9522.4522.4522.9522.2546,544
May 04, 202622.4522.7522.7523.1521.85105,260
April 30, 202621.7521.821.822.1521.7529,211
April 29, 202622.4521.9521.9522.521.95119,164
April 28, 20262222.2522.2522.42219,995
April 27, 202621.9222222.121.8530,603
April 24, 202622.3522.222.222.7521.973,769
April 23, 202623.422.3522.3523.8522.2114,635
April 22, 202624.0523.7523.7524.0523.536,372
April 21, 20262423.923.924.2523.8548,066
April 20, 202624.05242424.1523.837,308
April 17, 202623.824242423.773,399
April 16, 202623.4523.5523.552423.476,233
April 15, 20262323.4523.4523.72370,990
April 14, 202622.6523.0523.0523.3522.6109,100
April 13, 202622.7232323.0521.6163,263
April 10, 202623.2522.922.923.2522.6553,171
April 09, 202623.3523.0523.0523.9522.8103,700
April 08, 202623.223.0523.0523.222.795,100
April 07, 202623.422.822.823.422.751,101
April 02, 202623.9523.123.123.9523.166,209
April 01, 202624.923.8523.8524.923.85138,507
March 31, 202623.524.224.2524.2522.85163,799
March 30, 202622.1523.0523.0523.0522.175,470
March 27, 202622.822.9522.9522.9522.745,017
March 26, 202622.722.6522.6522.9522.458,225
March 25, 202622.622.522.522.722.383,420
March 24, 202622.2522.3522.3522.421.8138,842
March 23, 202622.3522.122.123.221.95161,248
March 20, 202622.9522.722.723.2522.5189,954
March 19, 202623.3523.3523.3523.722.45287,728
March 18, 202624.0523.6523.6524.0523.244,006
March 17, 202623.0523.623.624.522.8174,103
March 16, 202624.123.0523.0524.3522.7231,451
March 13, 202624.224.324.324.352475,017
March 12, 202624.724.4524.4524.824.1579,000
March 11, 202624.4524.524.524.5524.472,292
March 10, 202624.2524.524.4524.524.2515,000
March 09, 202624.224.6524.6524.923.8146,791
March 06, 202624.424.924.924.924.1574,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved