Advanced Building Industries Co. (2240.SR) SAU

Currency In SAR

2240.SR Historical Return

If you invested 1000 SAR in Advanced Building Industries Co. (2240.SR) 10 years ago, it would be worth 1,133.36 SAR as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 693.79 SAR, while 1000 SAR invested 1 year ago would be worth 695.81 SAR. This corresponds to total returns of 13.34%, -30.62%, -30.42%, respectively, with annualized returns of 1.26%, -7.05%, -30.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2240.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	26.34	26.26	26.26	26.56	25.9	709,886
August 19, 2026	25.76	26.34	26.34	26.76	25.6	1.86M
August 18, 2026	26	25.6	25.6	26	25.3	987,747
August 17, 2026	27.08	25.96	25.96	27.08	25.84	928,007
August 16, 2026	27.38	27.08	27.08	27.5	27	288,261
August 13, 2026	27.84	27.1	27.1	28	26.92	681,492
August 12, 2026	28.1	27.82	27.82	28.96	27	3.7M
August 11, 2026	27.74	27.6	27.6	28	27.22	650,255
August 10, 2026	27.6	28	28	28.28	27.54	926,770
August 09, 2026	27.9	27.64	27.64	28.12	27.14	674,671
August 06, 2026	28.7	27.88	27.88	28.7	27.36	979,821
August 05, 2026	27.7	28.7	28.7	28.96	27.38	971,510
August 04, 2026	27	27.68	27.68	28.4	26.54	814,739
August 03, 2026	26.94	27.06	27.06	27.36	26.38	585,369
August 02, 2026	27.2	26.92	26.92	27.6	26.86	243,943
July 30, 2026	27.04	26.92	26.92	27.6	26.76	198,783
July 29, 2026	27.54	27.14	27.14	27.66	26.5	361,324
July 28, 2026	28.6	27.8	27.8	28.6	27.68	184,493
July 27, 2026	29.28	28.7	28.7	29.28	28.38	266,258
July 26, 2026	29.46	29.12	29.12	29.82	29.12	134,640
July 23, 2026	29.32	29.48	29.48	29.48	29.12	88,331
July 22, 2026	29.4	29.44	29.44	29.72	29.08	139,945
July 21, 2026	30.54	29.48	29.48	30.54	28.84	366,833
July 20, 2026	31.16	30.48	30.48	31.2	30.32	166,297
July 19, 2026	31.08	31.28	31.28	31.28	30.86	95,525
July 16, 2026	31.16	31.34	31.34	31.34	30.88	172,616
July 15, 2026	31.38	31.16	31.16	31.58	31.16	71,155
July 14, 2026	32.2	31.28	31.28	32.2	31.28	183,563
July 13, 2026	32.16	32.28	32.28	32.3	31.98	90,542
July 12, 2026	32.3	32.14	32.14	32.4	31.9	156,474
July 09, 2026	32.1	32.76	32.76	33.4	31.7	442,981
July 08, 2026	33.8	32.3	32.3	33.8	32.26	447,692
July 07, 2026	33.8	33.88	33.88	34.08	33.66	149,012
July 06, 2026	33.88	33.76	33.76	34.32	33.7	359,452
July 05, 2026	34.5	33.92	33.92	34.5	33.92	177,138
July 02, 2026	33.98	34.38	34.38	34.46	33.8	168,025
July 01, 2026	34	34.02	34.02	34.3	33.8	133,577
June 30, 2026	34.12	33.98	33.98	34.5	33.84	203,220
June 29, 2026	34.18	34.3	34.3	34.4	33.9	104,142
June 28, 2026	33.9	33.96	33.96	34.3	33.8	103,915
June 25, 2026	34.12	34.4	34.4	34.4	34	81,694
June 24, 2026	34.1	34.7	34.7	34.7	33.94	149,290
June 23, 2026	34.32	34.24	34.24	34.66	33.86	229,311
June 22, 2026	34.5	34.5	34.5	34.68	34.38	112,702
June 21, 2026	34.16	34.7	34.7	34.94	34.16	151,196
June 18, 2026	34.82	34.3	34.3	34.86	34.16	126,142
June 17, 2026	34.64	34.7	34.7	35.3	34.56	179,260
June 16, 2026	35.3	34.8	34.8	35.5	34.7	228,886
June 15, 2026	35.6	35.3	35.3	35.9	35.3	249,658
June 14, 2026	35	35.48	35.48	35.56	34.82	2.39M
June 11, 2026	35.1	34.58	34.58	35.12	34.52	6.46M
June 10, 2026	35.04	35.16	35.16	35.46	34.8	3.3M
June 09, 2026	35.54	35.04	35.04	35.78	34.9	180,918
June 08, 2026	35.42	35.32	35.32	35.56	34.88	234,786
June 07, 2026	35.7	35.56	35.56	35.74	35.34	119,903
June 04, 2026	35.3	35.84	35.84	36.04	35.2	267,014
June 03, 2026	35.66	35.5	35.5	35.98	35.22	378,660
June 02, 2026	34.48	35.38	35.38	35.76	34.14	930,626
June 01, 2026	34.5	34.14	34.14	35.08	34.14	346,048
May 31, 2026	34	34.62	34.62	35	33.88	336,665