Advanced Building Industries Co. (2240.SR) SAU

Currency In SAR

AD

2240.SR Historical Return

If you invested 1000 SAR in Advanced Building Industries Co. (2240.SR) 10 years ago, it would be worth 1,183.13 SAR as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 632.74 SAR, while 1000 SAR invested 1 year ago would be worth 682.9 SAR. This corresponds to total returns of 18.31%, -36.73%, -31.71%, respectively, with annualized returns of 1.7%, -8.75%, -31.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2240.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20262423232422.59355,735
October 21, 202623.9223.7923.7924.5223.79233,721
October 20, 202624.0723.9223.9224.4123.54238,962
October 19, 202623.7123.723.724.1123.669,519
October 18, 202623.624.0424.0424.223.678,890
October 15, 202624.2423.7823.7824.6323476,964
October 14, 202624.6424.6824.6825.0624.62155,630
October 13, 202625.4225.1225.1225.6225.08113,255
October 12, 202625.2625.425.425.7425.12145,473
October 11, 202624.5225.2625.262623.96521,436
October 08, 202625.5224.5224.5225.5224343,622
October 07, 202625.825.5425.5425.925.371,448
October 06, 202625.725.8225.8225.925.4112,086
October 05, 202624.725.625.625.624.46348,045
October 04, 202624.2624.5524.5524.7824.26111,538
October 01, 202624.6524.4124.4124.6824.2159,736
September 30, 202625.224.5424.5425.224.45572,979
September 29, 202625.825.125.125.8624.6356,487
September 28, 202626.6425.825.826.7225.52247,210
September 27, 202626.4426.6626.662726.4487,483
September 24, 202627.326.6226.6227.326.6278,173
September 22, 202626.84272727.0426.52145,270
September 21, 202626.826.726.726.8226.22193,402
September 20, 202626.9826.8426.8427.2226.68185,134
September 17, 202626.6626.9826.9827.3226.32357,356
September 16, 202627.0426.826.827.2626.6203,167
September 15, 202627.427.0427.0427.426.9357,357
September 13, 202628.5628.3828.3828.9628.2525,691
September 10, 202628.1292929.3228.021.02M
September 09, 202628.6628.128.128.828.021M
September 08, 202627.7228.428.428.427.26626,626
September 07, 202627.627.527.527.827.4161,961
September 03, 202627.1227.327.327.8427.12420,795
September 02, 202627.4227.2427.2427.4427.16293,050
September 01, 202628.3827.4627.4628.3827.4372,984
August 31, 202627.928.328.328.327.66918,846
August 30, 202628.427.9427.9428.427.7329,446
August 27, 202628.2428.428.428.5628.12414,749
August 26, 202627.8428.2228.2228.427.48639,738
August 25, 202627.7227.8627.8628.2627.7513,423
August 24, 202628.0227.7227.7228.2827.61.09M
August 23, 202626.5227.327.327.5826.52776,618
August 20, 202626.3426.2626.2626.5625.9709,886
August 19, 202625.7626.3426.3426.7625.61.86M
August 18, 20262625.625.62625.3987,747
August 17, 202627.0825.9625.9627.0825.84928,007
August 16, 202627.3827.0827.0827.527288,261
August 13, 202627.8427.127.12826.92681,492
August 12, 202628.127.8227.8228.96273.7M
August 11, 202627.7427.627.62827.22650,255
August 10, 202627.6282828.2827.54926,770
August 09, 202627.927.6427.6428.1227.14674,671
August 06, 202628.727.8827.8828.727.36979,821
August 05, 202627.728.728.728.9627.38971,510
August 04, 20262727.6827.6828.426.54814,739
August 03, 202626.9427.0627.0627.3626.38585,369
August 02, 202627.226.9226.9227.626.86243,943
July 30, 202627.0426.9226.9227.626.76198,783
July 29, 202627.5427.1427.1427.6626.5361,324
July 28, 202628.627.827.828.627.68184,493
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved