Advanced Building Industries Co. (2240.SR) SAU

35.38

+1.24(+3.63%)

Updated at June 02 03:18PM

Currency In SAR

2240.SR Historical Return

If you invested 1000 SAR in Advanced Building Industries Co. (2240.SR) 10 years ago, it would be worth 1,471.1 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,173.47 SAR, while 1000 SAR invested 1 year ago would be worth 903.7 SAR. This corresponds to total returns of 47.11%, 17.35%, -9.63%, respectively, with annualized returns of 3.94%, 3.25%, -9.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2240.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	34.48	35.38	35.38	35.76	34.14	930,626
June 01, 2026	34.5	34.14	34.14	35.08	34.14	346,048
May 31, 2026	34	34.62	34.62	35	33.88	336,665
May 21, 2026	33.76	33.78	33.78	33.94	33.28	301,581
May 20, 2026	34	33.66	33.66	34	33.46	263,670
May 19, 2026	34.1	34.12	34.12	34.36	33.82	190,077
May 18, 2026	34.48	34	34	34.48	33.68	227,488
May 17, 2026	34.34	33.9	33.9	34.4	33.56	428,468
May 14, 2026	34.9	34.42	34.42	34.94	34.4	589,288
May 13, 2026	35	34.86	34.86	35.2	34.38	567,238
May 12, 2026	34.92	34.4	34.4	35.2	34.26	905,974
May 11, 2026	35.16	34.76	34.76	36.16	34.2	2.02M
May 10, 2026	38.8	36	36	39.1	35.84	1.25M
May 07, 2026	39.64	38.56	38.56	39.64	37.76	331,141
May 06, 2026	38.78	38.66	38.66	39.88	38.52	308,850
May 05, 2026	40.42	38.58	38.58	40.42	38.58	407,567
May 04, 2026	39.5	39.96	39.96	40.4	38.84	353,193
May 03, 2026	39.54	39.6	39.6	40.4	39	386,259
April 30, 2026	37.9	39.6	39.6	40.5	37.74	1.36M
April 29, 2026	37	37.68	37.68	37.74	36.56	278,361
April 28, 2026	37.1	36.66	36.66	37.12	36.54	142,366
April 27, 2026	36.88	36.66	36.66	37.1	36.16	197,214
April 26, 2026	36.18	36.5	36.5	36.8	35.8	192,240
April 23, 2026	36.44	36.18	36.18	36.44	36.04	165,707
April 22, 2026	37.3	36.2	36.2	37.3	36.08	267,956
April 21, 2026	37.16	37.06	37.06	37.6	36.86	307,343
April 20, 2026	37.54	37.36	37.36	38.14	37.32	379,176
April 19, 2026	38	37.54	37.54	38.46	37.32	610,271
April 16, 2026	37	37.6	37.6	38.04	37	652,500
April 15, 2026	36.88	36.98	36.98	37.24	36.62	408,666
April 14, 2026	36.92	36.88	36.88	37.3	36.32	527,630
April 13, 2026	35.6	36.82	36.82	37.14	35.3	1.05M
April 12, 2026	35	35.8	35.8	35.94	35	309,112
April 09, 2026	35.04	35.02	35.02	35.2	34.96	182,997
April 08, 2026	36.3	35.22	35.22	36.3	35.18	417,335
April 07, 2026	36	34.64	34.64	36	34.64	357,088
April 06, 2026	36.1	36.14	36.14	36.86	36	667,765
April 05, 2026	35.32	35.94	35.94	36.1	35.26	239,426
April 02, 2026	36.02	35.36	35.36	36.38	35.28	568,375
April 01, 2026	37.94	36.02	36.02	37.94	35.48	1.77M
March 31, 2026	37.1	38.6	38.6	38.9	36.64	972,841
March 30, 2026	37.48	37.32	37.32	37.48	36.72	313,360
March 29, 2026	36.08	37.52	37.52	37.68	36.08	391,349
March 26, 2026	35.58	36.16	36.16	36.62	35.02	391,073
March 25, 2026	34.9	35.26	35.26	35.36	34.64	259,968
March 24, 2026	35.04	34.56	34.56	35.6	34.5	246,681
March 16, 2026	34.74	35	35	35	33.6	503,319
March 15, 2026	34.94	34.62	34.62	35.04	34.5	178,075
March 12, 2026	35.3	34.6	34.6	35.3	34.48	241,934
March 11, 2026	36.22	35.22	35.22	36.24	35.06	184,251
March 10, 2026	36.32	36.18	36.18	36.7	35.68	247,804
March 09, 2026	37.76	35.68	35.68	37.76	35.68	280,274
March 08, 2026	36.62	37.72	37.72	38.26	36.62	248,009
March 05, 2026	35.7	36.5	36.5	36.72	35.7	222,221
March 04, 2026	35.2	35.5	35.5	35.8	34.6	289,512
March 03, 2026	35.4	35	35	35.7	34.64	159,422
March 02, 2026	35.2	34.96	34.96	35.84	33.66	379,064
March 01, 2026	35	35.36	35.36	36	34.2	179,498
February 26, 2026	35.68	36.66	36.66	36.66	35.02	196,083
February 25, 2026	36	35.7	35.7	36.36	35.08	253,579