Advanced Building Industries Co. (2240.SR) SAU

Currency In SAR

2240.SR Historical Return

If you invested 1000 SAR in Advanced Building Industries Co. (2240.SR) 10 years ago, it would be worth 1,139.71 SAR as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 666.34 SAR, while 1000 SAR invested 1 year ago would be worth 648.99 SAR. This corresponds to total returns of 13.97%, -33.37%, -35.1%, respectively, with annualized returns of 1.32%, -7.79%, -35.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2240.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 30, 2026	27.04	26.92	26.92	27.6	26.76	198,783
July 29, 2026	27.54	27.14	27.14	27.66	26.5	361,324
July 28, 2026	28.6	27.8	27.8	28.6	27.68	184,493
July 27, 2026	29.28	28.7	28.7	29.28	28.38	266,258
July 26, 2026	29.46	29.12	29.12	29.82	29.12	134,640
July 23, 2026	29.32	29.48	29.48	29.48	29.12	88,331
July 22, 2026	29.4	29.44	29.44	29.72	29.08	139,945
July 21, 2026	30.54	29.48	29.48	30.54	28.84	366,833
July 20, 2026	31.16	30.48	30.48	31.2	30.32	166,297
July 19, 2026	31.08	31.28	31.28	31.28	30.86	95,525
July 16, 2026	31.16	31.34	31.34	31.34	30.88	172,616
July 15, 2026	31.38	31.16	31.16	31.58	31.16	71,155
July 14, 2026	32.2	31.28	31.28	32.2	31.28	183,563
July 13, 2026	32.16	32.28	32.28	32.3	31.98	90,542
July 12, 2026	32.3	32.14	32.14	32.4	31.9	156,474
July 09, 2026	32.1	32.76	32.76	33.4	31.7	442,981
July 08, 2026	33.8	32.3	32.3	33.8	32.26	447,692
July 07, 2026	33.8	33.88	33.88	34.08	33.66	149,012
July 06, 2026	33.88	33.76	33.76	34.32	33.7	359,452
July 05, 2026	34.5	33.92	33.92	34.5	33.92	177,138
July 02, 2026	33.98	34.38	34.38	34.46	33.8	168,025
July 01, 2026	34	34.02	34.02	34.3	33.8	133,577
June 30, 2026	34.12	33.98	33.98	34.5	33.84	203,220
June 29, 2026	34.18	34.3	34.3	34.4	33.9	104,142
June 28, 2026	33.9	33.96	33.96	34.3	33.8	103,915
June 25, 2026	34.12	34.4	34.4	34.4	34	81,694
June 24, 2026	34.1	34.7	34.7	34.7	33.94	149,290
June 23, 2026	34.32	34.24	34.24	34.66	33.86	229,311
June 22, 2026	34.5	34.5	34.5	34.68	34.38	112,702
June 21, 2026	34.16	34.7	34.7	34.94	34.16	151,196
June 18, 2026	34.82	34.3	34.3	34.86	34.16	126,142
June 17, 2026	34.64	34.7	34.7	35.3	34.56	179,260
June 16, 2026	35.3	34.8	34.8	35.5	34.7	228,886
June 15, 2026	35.6	35.3	35.3	35.9	35.3	249,658
June 14, 2026	35	35.48	35.48	35.56	34.82	2.39M
June 11, 2026	35.1	34.58	34.58	35.12	34.52	6.46M
June 10, 2026	35.04	35.16	35.16	35.46	34.8	3.3M
June 09, 2026	35.54	35.04	35.04	35.78	34.9	180,918
June 08, 2026	35.42	35.32	35.32	35.56	34.88	234,786
June 07, 2026	35.7	35.56	35.56	35.74	35.34	119,903
June 04, 2026	35.3	35.84	35.84	36.04	35.2	267,014
June 03, 2026	35.66	35.5	35.5	35.98	35.22	378,660
June 02, 2026	34.48	35.38	35.38	35.76	34.14	930,626
June 01, 2026	34.5	34.14	34.14	35.08	34.14	346,048
May 31, 2026	34	34.62	34.62	35	33.88	336,665
May 21, 2026	33.76	33.78	33.78	33.94	33.28	301,581
May 20, 2026	34	33.66	33.66	34	33.46	263,670
May 19, 2026	34.1	34.12	34.12	34.36	33.82	190,077
May 18, 2026	34.48	34	34	34.48	33.68	227,488
May 17, 2026	34.34	33.9	33.9	34.4	33.56	428,468
May 14, 2026	34.9	34.42	34.42	34.94	34.4	589,288
May 13, 2026	35	34.86	34.86	35.2	34.38	567,238
May 12, 2026	34.92	34.4	34.4	35.2	34.26	905,974
May 11, 2026	35.16	34.76	34.76	36.16	34.2	2.02M
May 10, 2026	38.8	36	36	39.1	35.84	1.25M
May 07, 2026	39.64	38.56	38.56	39.64	37.76	331,141
May 06, 2026	38.78	38.66	38.66	39.88	38.52	308,850
May 05, 2026	40.42	38.58	38.58	40.42	38.58	407,567
May 04, 2026	39.5	39.96	39.96	40.4	38.84	353,193
May 03, 2026	39.54	39.6	39.6	40.4	39	386,259