Amulaire Thermal Technology, Inc. - 2241.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	35.1	35.85	35.85	36.4	35.1	589,240
January 13, 2026	34.25	34.95	34.95	34.95	33.75	698,243
January 12, 2026	35.2	34.25	34.25	35.2	34.1	294,975
January 09, 2026	34.55	34.7	34.7	34.8	34.25	252,246
January 08, 2026	34.75	34.5	34.5	35	34.25	230,243
January 07, 2026	34.4	34.7	34.7	35.1	34.05	402,077
January 06, 2026	35.65	34.3	34.3	35.65	33.85	1.29M
January 05, 2026	38.7	35.65	35.65	38.8	35.65	1.32M
January 02, 2026	36.8	37.2	37.2	37.85	36.8	419,914
December 31, 2025	36.1	36.65	36.65	36.7	35.9	246,890
December 30, 2025	35.75	36.05	36.05	36.2	35.35	319,878
December 29, 2025	36.2	35.75	35.75	36.8	35.7	831,773
December 26, 2025	37.05	36.8	36.8	37.2	36.75	304,341
December 24, 2025	37.5	37.1	37.1	37.7	36.9	251,978
December 23, 2025	37.9	37.5	37.5	38.35	37.3	391,409
December 22, 2025	37.85	37.8	37.8	38.15	37.65	334,673
December 19, 2025	37.45	37.75	37.75	38.3	37.45	481,685
December 18, 2025	36	37.35	37.35	37.8	36	576,298
December 17, 2025	37.1	36.3	36.3	37.45	36.3	625,788
December 16, 2025	37.7	37.1	37.1	38	36.4	631,657
December 15, 2025	37.9	37.9	37.9	38.9	37.5	479,989
December 12, 2025	37.75	38.1	38.1	38.35	37.3	769,783
December 11, 2025	38.85	37.7	37.7	38.85	37.5	690,183
December 10, 2025	39.4	37.9	37.9	39.5	37.9	606,041
December 09, 2025	38.05	38.9	38.9	39.4	37.75	602,716
December 08, 2025	39.1	38	38	39.25	36.85	1.73M
December 05, 2025	40.65	39.1	39.1	40.65	38.65	1.54M
December 04, 2025	41.9	40.85	40.85	41.9	39	4.04M
December 03, 2025	37.7	38.1	38.1	38.25	37.65	638,473
December 02, 2025	37.05	37.5	37.5	38	36.85	629,548
December 01, 2025	36.55	37.05	37.05	37.8	36.55	572,905
November 28, 2025	36.8	36.3	36.3	36.8	36.25	272,485
November 27, 2025	36.15	36.2	36.2	36.2	35.45	272,064
November 26, 2025	35.9	35.75	35.75	36.45	35.6	277,752
November 25, 2025	35.65	35.5	35.5	36.3	35.1	460,149
November 24, 2025	35.7	35.5	35.5	36.05	34.8	322,827
November 21, 2025	35.5	34.95	34.95	36.4	34.75	654,531
November 20, 2025	35.5	36.35	36.35	36.45	35.5	647,661
November 19, 2025	37.85	35.15	35.15	37.85	35	1.38M
November 18, 2025	38	37.75	37.75	38.3	37.1	915,407
November 17, 2025	36.7	38.3	38.3	38.6	36.7	1.91M
November 14, 2025	34.75	36.1	36.1	36.45	34.75	489,393
November 13, 2025	34.7	35.45	35.45	35.95	33.85	898,924
November 12, 2025	35.2	34.8	34.8	35.5	34.65	510,290
November 11, 2025	35.2	34.95	34.95	35.35	34.7	721,671
November 10, 2025	35.2	35.55	35.55	35.9	34.8	507,828
November 07, 2025	34.75	34.8	34.8	35.5	34.65	877,992
November 06, 2025	37.2	35.2	35.2	37.2	34.7	1.52M
November 05, 2025	37.2	37	37	37.5	36	851,984
November 04, 2025	38	37.4	37.4	38.8	37.2	2.03M
November 03, 2025	36.5	37.05	37.05	38.35	36.35	1.39M
October 31, 2025	36.85	36.5	36.5	37.15	35.9	1.33M
October 30, 2025	38.3	36.85	36.85	38.3	36.6	1.21M
October 29, 2025	38.5	37.9	37.9	38.85	37.7	1.07M
October 28, 2025	37.85	38.2	38.2	38.35	37	1.15M
October 27, 2025	37.9	37.9	37.9	38.5	37.6	1.26M
October 23, 2025	37.95	37.55	37.55	38.1	37.4	691,345
October 22, 2025	36.75	37.8	37.8	38	36.1	1.2M
October 21, 2025	37.95	37.05	37.05	38.7	36.75	1.64M
October 20, 2025	36.7	37.9	37.9	38.2	36.6	1.72M

Amulaire Thermal Technology, Inc. (2241.TW) TAI