Amulaire Thermal Technology, Inc. - 2241.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 05, 2025	40.65	39.1	39.1	40.65	38.65	1.54M
December 04, 2025	41.9	40.85	40.85	41.9	39	4.04M
December 03, 2025	37.7	38.1	38.1	38.25	37.65	638,473
December 02, 2025	37.05	37.5	37.5	38	36.85	629,548
December 01, 2025	36.55	37.05	37.05	37.8	36.55	572,905
November 28, 2025	36.8	36.3	36.3	36.8	36.25	272,485
November 27, 2025	36.15	36.2	36.2	36.2	35.45	272,064
November 26, 2025	35.9	35.75	35.75	36.45	35.6	277,752
November 25, 2025	35.65	35.5	35.5	36.3	35.1	460,149
November 24, 2025	35.7	35.5	35.5	36.05	34.8	322,827
November 21, 2025	35.5	34.95	34.95	36.4	34.75	654,531
November 20, 2025	35.5	36.35	36.35	36.45	35.5	647,661
November 19, 2025	37.85	35.15	35.15	37.85	35	1.38M
November 18, 2025	38	37.75	37.75	38.3	37.1	915,407
November 17, 2025	36.7	38.3	38.3	38.6	36.7	1.91M
November 14, 2025	34.75	36.1	36.1	36.45	34.75	489,393
November 13, 2025	34.7	35.45	35.45	35.95	33.85	898,924
November 12, 2025	35.2	34.8	34.8	35.5	34.65	510,290
November 11, 2025	35.2	34.95	34.95	35.35	34.7	721,671
November 10, 2025	35.2	35.55	35.55	35.9	34.8	507,828
November 07, 2025	34.75	34.8	34.8	35.5	34.65	877,992
November 06, 2025	37.2	35.2	35.2	37.2	34.7	1.52M
November 05, 2025	37.2	37	37	37.5	36	851,984
November 04, 2025	38	37.4	37.4	38.8	37.2	2.03M
November 03, 2025	36.5	37.05	37.05	38.35	36.35	1.39M
October 31, 2025	36.85	36.5	36.5	37.15	35.9	1.33M
October 30, 2025	38.3	36.85	36.85	38.3	36.6	1.21M
October 29, 2025	38.5	37.9	37.9	38.85	37.7	1.07M
October 28, 2025	37.85	38.2	38.2	38.35	37	1.15M
October 27, 2025	37.9	37.9	37.9	38.5	37.6	1.26M
October 23, 2025	37.95	37.55	37.55	38.1	37.4	691,345
October 22, 2025	36.75	37.8	37.8	38	36.1	1.2M
October 21, 2025	37.95	37.05	37.05	38.7	36.75	1.64M
October 20, 2025	36.7	37.9	37.9	38.2	36.6	1.72M
October 17, 2025	37	36.6	36.6	37.7	36.2	1.62M
October 16, 2025	35.9	37.2	37.2	37.2	35.8	2.31M
October 15, 2025	34.2	35.25	35.25	35.65	33.5	1.86M
October 14, 2025	36.2	33.7	33.7	36.2	33.4	1.68M
October 13, 2025	32.5	34.8	34.8	34.95	32.45	1.32M
October 09, 2025	34.5	34.25	34.25	36.35	34	2.62M
October 08, 2025	31.95	33.7	33.7	34	31.7	1.9M
October 07, 2025	31.75	31.95	31.95	32.95	31.4	1.21M
October 03, 2025	31.8	31.3	31.3	31.8	30.7	792,602
October 02, 2025	31.7	31.6	31.6	32.1	31.2	848,795
October 01, 2025	30.7	31.45	31.45	31.75	30.2	1.48M
September 30, 2025	29.2	30.7	30.7	30.8	29.2	882,929
September 26, 2025	29.1	29	29	29.15	28.3	503,018
September 25, 2025	29	29	29	29.7	28.7	619,119
September 24, 2025	28.3	29	29	29.15	27.95	601,410
September 23, 2025	29.3	28.3	28.3	29.4	28.2	695,903
September 22, 2025	27.8	29.15	29.15	29.4	27.8	1.19M
September 19, 2025	28.3	27.6	27.6	29.25	27.45	1.45M
September 18, 2025	26.7	28	28	28.1	26.65	1.05M
September 17, 2025	26.55	26.7	26.7	27.3	26.5	527,406
September 16, 2025	26.7	26.4	26.4	26.7	25.8	377,246
September 15, 2025	25.7	26.4	26.4	26.7	24.85	694,884
September 12, 2025	25.05	25.4	25.4	25.6	25	272,998
September 11, 2025	25.25	24.85	24.85	25.4	24.85	331,652
September 10, 2025	25.45	25.25	25.25	25.45	25.05	278,042
September 09, 2025	26.3	25.45	25.45	26.3	25.45	199,423

Amulaire Thermal Technology, Inc. (2241.TW) TAI