Amulaire Thermal Technology, Inc. - 2241.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 06, 2026	30.5	29.85	29.85	30.5	29.45	417,278
February 05, 2026	30.55	30.3	30.3	30.7	30.15	290,929
February 04, 2026	31	30.55	30.55	31	30.2	444,588
February 03, 2026	31	30.8	30.8	31.3	30.65	205,674
February 02, 2026	32	30.5	30.5	32	30.5	482,309
January 30, 2026	32.3	32	32	32.35	31.7	334,940
January 29, 2026	32.7	32.45	32.45	32.95	32	319,731
January 28, 2026	33.5	32.7	32.7	33.8	32.65	620,192
January 27, 2026	33.7	33.55	33.55	33.7	33.2	325,463
January 26, 2026	34	33.45	33.45	34.05	33.3	403,003
January 23, 2026	35.15	34	34	35.15	33.55	644,217
January 22, 2026	35.9	34.7	34.7	36.3	34.5	707,253
January 21, 2026	35.75	35.8	35.8	36.25	35.6	390,727
January 20, 2026	37.9	36.45	36.45	37.9	36.25	460,301
January 19, 2026	37.65	37.3	37.3	38.5	36.55	1M
January 16, 2026	36.5	37.2	37.2	37.8	36.5	1.03M
January 15, 2026	35.55	36.3	36.3	36.5	35.4	383,515
January 14, 2026	35.1	35.85	35.85	36.4	35.1	589,240
January 13, 2026	34.25	34.95	34.95	34.95	33.75	698,243
January 12, 2026	35.2	34.25	34.25	35.2	34.1	294,975
January 09, 2026	34.55	34.7	34.7	34.8	34.25	252,246
January 08, 2026	34.75	34.5	34.5	35	34.25	230,243
January 07, 2026	34.4	34.7	34.7	35.1	34.05	402,077
January 06, 2026	35.65	34.3	34.3	35.65	33.85	1.29M
January 05, 2026	38.7	35.65	35.65	38.8	35.65	1.32M
January 02, 2026	36.8	37.2	37.2	37.85	36.8	419,914
December 31, 2025	36.1	36.65	36.65	36.7	35.9	246,890
December 30, 2025	35.75	36.05	36.05	36.2	35.35	319,878
December 29, 2025	36.2	35.75	35.75	36.8	35.7	831,773
December 26, 2025	37.05	36.8	36.8	37.2	36.75	304,341
December 24, 2025	37.5	37.1	37.1	37.7	36.9	251,978
December 23, 2025	37.9	37.5	37.5	38.35	37.3	391,409
December 22, 2025	37.85	37.8	37.8	38.15	37.65	334,673
December 19, 2025	37.45	37.75	37.75	38.3	37.45	481,685
December 18, 2025	36	37.35	37.35	37.8	36	576,298
December 17, 2025	37.1	36.3	36.3	37.45	36.3	625,788
December 16, 2025	37.7	37.1	37.1	38	36.4	631,657
December 15, 2025	37.9	37.9	37.9	38.9	37.5	479,989
December 12, 2025	37.75	38.1	38.1	38.35	37.3	769,783
December 11, 2025	38.85	37.7	37.7	38.85	37.5	690,183
December 10, 2025	39.4	37.9	37.9	39.5	37.9	606,041
December 09, 2025	38.05	38.9	38.9	39.4	37.75	602,716
December 08, 2025	39.1	38	38	39.25	36.85	1.73M
December 05, 2025	40.65	39.1	39.1	40.65	38.65	1.54M
December 04, 2025	41.9	40.85	40.85	41.9	39	4.04M
December 03, 2025	37.7	38.1	38.1	38.25	37.65	638,473
December 02, 2025	37.05	37.5	37.5	38	36.85	629,548
December 01, 2025	36.55	37.05	37.05	37.8	36.55	572,905
November 28, 2025	36.8	36.3	36.3	36.8	36.25	272,485
November 27, 2025	36.15	36.2	36.2	36.2	35.45	272,064
November 26, 2025	35.9	35.75	35.75	36.45	35.6	277,752
November 25, 2025	35.65	35.5	35.5	36.3	35.1	460,149
November 24, 2025	35.7	35.5	35.5	36.05	34.8	322,827
November 21, 2025	35.5	34.95	34.95	36.4	34.75	654,531
November 20, 2025	35.5	36.35	36.35	36.45	35.5	647,661
November 19, 2025	37.85	35.15	35.15	37.85	35	1.38M
November 18, 2025	38	37.75	37.75	38.3	37.1	915,407
November 17, 2025	36.7	38.3	38.3	38.6	36.7	1.91M
November 14, 2025	34.75	36.1	36.1	36.45	34.75	489,393
November 13, 2025	34.7	35.45	35.45	35.95	33.85	898,924

Amulaire Thermal Technology, Inc. (2241.TW) TAI