Amulaire Thermal Technology, Inc. (2241.TW) TAI

Currency In TWD

2241.TW Historical Return

If you invested 1000 NT$ in Amulaire Thermal Technology, Inc. (2241.TW) 10 years ago, it would be worth 813.75 NT$ as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 962.51 NT$, while 1000 NT$ invested 1 year ago would be worth 2,293.33 NT$. This corresponds to total returns of -18.62%, -3.75%, 129.33%, respectively, with annualized returns of -2.04%, -0.76%, 129.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2241.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	54.1	51.6	51.6	55	51	6.55M
June 18, 2026	46.05	50.6	50.6	50.6	46.05	8.34M
June 17, 2026	43.55	46.05	46.05	47.5	43.1	5.03M
June 16, 2026	44.25	43.3	43.3	45.05	43.1	2.92M
June 15, 2026	44.3	44.55	44.55	45.8	42.85	5.88M
June 12, 2026	40.1	43.1	43.1	43.7	39.55	5.04M
June 11, 2026	42.95	40.05	40.05	43.7	38.85	6.13M
June 10, 2026	39.7	41.55	41.55	42.7	39.6	6.08M
June 09, 2026	39.1	39.7	39.7	42.5	38.9	10.77M
June 08, 2026	32.35	38.9	38.9	38.9	32.35	9.19M
June 05, 2026	32.5	35.4	35.4	35.4	31.85	3.72M
June 04, 2026	31.9	32.2	32.2	33.2	31.8	1.09M
June 03, 2026	32.4	31.9	31.9	32.4	31.3	2.65M
June 02, 2026	34.55	32.35	32.35	34.6	31.55	2.3M
June 01, 2026	34.6	34.65	34.65	35.7	33.45	2.54M
May 29, 2026	39.6	34.55	34.55	39.8	34.45	7.63M
May 28, 2026	37.05	38.25	38.25	39.95	37	10.96M
May 27, 2026	37.7	36.35	36.35	38.8	36.2	1.7M
May 26, 2026	38.8	36.95	36.95	38.8	36.1	2.5M
May 25, 2026	38.55	38.05	38.05	39.9	37	3.03M
May 22, 2026	38.5	37.85	37.85	39.05	37.25	5.31M
May 21, 2026	34.2	36.9	36.9	36.9	33.9	3.78M
May 20, 2026	33.45	33.55	33.55	34.05	32.85	628,048
May 19, 2026	33.15	33.35	33.35	34.7	32.7	943,783
May 18, 2026	33.6	33.45	33.45	34.1	32.6	1.13M
May 15, 2026	32.55	34.3	34.3	36.1	32.4	3.58M
May 14, 2026	32.8	32.85	32.85	33.2	31.75	1.17M
May 13, 2026	33.9	33.3	33.3	37.65	33.05	4.62M
May 12, 2026	32.1	34.25	34.25	34.25	31.85	3.16M
May 11, 2026	30	31.15	31.15	31.65	29.8	1.16M
May 08, 2026	30.9	29.65	29.65	30.9	29.5	583,442
May 07, 2026	30.3	30.7	30.7	30.7	29.7	762,352
May 06, 2026	31.5	30.25	30.25	31.5	30	608,422
May 05, 2026	30.9	31.2	31.2	31.4	30.3	786,243
May 04, 2026	29.9	29.8	29.8	31.5	29.7	932,504
April 30, 2026	30.05	29.8	29.8	30.35	29.7	627,872
April 29, 2026	31.2	30.05	30.05	32.2	29.65	1.47M
April 28, 2026	31.35	31.15	31.15	31.65	31	489,590
April 27, 2026	31.75	31.65	31.65	32.05	30.45	1.31M
April 24, 2026	33.8	32.2	32.2	33.8	30.8	1.81M
April 23, 2026	32	33.6	33.6	35.1	32	7.73M
April 22, 2026	29.7	31.95	31.95	31.95	29.4	1.63M
April 21, 2026	29.75	29.05	29.05	29.75	28.85	387,901
April 20, 2026	28.45	29.5	29.5	29.75	28.45	667,999
April 17, 2026	27.9	28.45	28.45	29	27.9	310,681
April 16, 2026	28.6	27.9	27.9	28.6	27.75	364,148
April 15, 2026	28.7	28.35	28.35	28.75	27.95	336,389
April 14, 2026	28.25	28.15	28.15	28.45	27.7	402,549
April 13, 2026	28.1	28.15	28.15	28.6	27.3	233,014
April 10, 2026	28.2	27.55	27.55	28.2	27	211,642
April 09, 2026	28	27.1	27.1	28	27.05	293,855
April 08, 2026	28.15	28	28	28.5	28	216,174
April 07, 2026	28.25	27.85	27.85	28.45	27.8	307,868
April 02, 2026	29	28.2	28.2	29	28.2	214,294
April 01, 2026	29.35	29	29	29.4	28.55	276,078
March 31, 2026	30.2	28.45	28.45	30.3	28.45	554,632
March 30, 2026	29.7	30.2	30.2	31.1	29	456,686
March 27, 2026	29.55	29.5	29.5	29.7	28.65	369,851
March 26, 2026	30.45	29.85	29.85	30.8	29.85	256,434
March 25, 2026	32.35	30.4	30.4	32.35	30.35	660,855