Amulaire Thermal Technology, Inc. (2241.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2241.TW Historical Return
If you invested 1000 NT$ in Amulaire Thermal Technology, Inc. (2241.TW) 10 years ago, it would be worth 664.32 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 757.81 NT$, while 1000 NT$ invested 1 year ago would be worth 1,804.57 NT$. This corresponds to total returns of -33.57%, -24.22%, 80.46%, respectively, with annualized returns of -4.01%, -5.39%, 80.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2241.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 43.65 | 42.95 | 42.95 | 44.25 | 42.45 | 907,997 |
| July 08, 2026 | 43.15 | 43.5 | 43.5 | 44.2 | 42.3 | 1.35M |
| July 07, 2026 | 46.7 | 43.1 | 43.1 | 46.9 | 43 | 2.46M |
| July 06, 2026 | 49.95 | 46.35 | 46.35 | 50.4 | 46.05 | 2.71M |
| July 03, 2026 | 46.6 | 47.6 | 47.6 | 48.7 | 45.8 | 1.78M |
| July 02, 2026 | 44.1 | 46.45 | 46.45 | 46.85 | 43.75 | 1.55M |
| July 01, 2026 | 45.95 | 44.15 | 44.15 | 46.3 | 43.5 | 1.6M |
| June 30, 2026 | 45.4 | 45.4 | 45.4 | 46.45 | 45 | 1.41M |
| June 29, 2026 | 46.5 | 45.4 | 45.4 | 47.3 | 44.2 | 2.98M |
| June 26, 2026 | 45.8 | 45.9 | 45.9 | 47.5 | 45.1 | 2.43M |
| June 25, 2026 | 48.5 | 45.8 | 45.8 | 48.5 | 45.4 | 2.4M |
| June 24, 2026 | 46.9 | 47.6 | 47.6 | 48.5 | 46.65 | 2.34M |
| June 23, 2026 | 51.1 | 47.65 | 47.65 | 51.1 | 47.1 | 4.39M |
| June 22, 2026 | 54.1 | 51.6 | 51.6 | 55 | 51 | 6.55M |
| June 18, 2026 | 46.05 | 50.6 | 50.6 | 50.6 | 46.05 | 8.34M |
| June 17, 2026 | 43.55 | 46.05 | 46.05 | 47.5 | 43.1 | 5.03M |
| June 16, 2026 | 44.25 | 43.3 | 43.3 | 45.05 | 43.1 | 2.92M |
| June 15, 2026 | 44.3 | 44.55 | 44.55 | 45.8 | 42.85 | 5.88M |
| June 12, 2026 | 40.1 | 43.1 | 43.1 | 43.7 | 39.55 | 5.04M |
| June 11, 2026 | 42.95 | 40.05 | 40.05 | 43.7 | 38.85 | 6.13M |
| June 10, 2026 | 39.7 | 41.55 | 41.55 | 42.7 | 39.6 | 6.08M |
| June 09, 2026 | 39.1 | 39.7 | 39.7 | 42.5 | 38.9 | 10.77M |
| June 08, 2026 | 32.35 | 38.9 | 38.9 | 38.9 | 32.35 | 9.19M |
| June 05, 2026 | 32.5 | 35.4 | 35.4 | 35.4 | 31.85 | 3.72M |
| June 04, 2026 | 31.9 | 32.2 | 32.2 | 33.2 | 31.8 | 1.09M |
| June 03, 2026 | 32.4 | 31.9 | 31.9 | 32.4 | 31.3 | 2.65M |
| June 02, 2026 | 34.55 | 32.35 | 32.35 | 34.6 | 31.55 | 2.3M |
| June 01, 2026 | 34.6 | 34.65 | 34.65 | 35.7 | 33.45 | 2.54M |
| May 29, 2026 | 39.6 | 34.55 | 34.55 | 39.8 | 34.45 | 7.63M |
| May 28, 2026 | 37.05 | 38.25 | 38.25 | 39.95 | 37 | 10.96M |
| May 27, 2026 | 37.7 | 36.35 | 36.35 | 38.8 | 36.2 | 1.7M |
| May 26, 2026 | 38.8 | 36.95 | 36.95 | 38.8 | 36.1 | 2.5M |
| May 25, 2026 | 38.55 | 38.05 | 38.05 | 39.9 | 37 | 3.03M |
| May 22, 2026 | 38.5 | 37.85 | 37.85 | 39.05 | 37.25 | 5.31M |
| May 21, 2026 | 34.2 | 36.9 | 36.9 | 36.9 | 33.9 | 3.78M |
| May 20, 2026 | 33.45 | 33.55 | 33.55 | 34.05 | 32.85 | 628,048 |
| May 19, 2026 | 33.15 | 33.35 | 33.35 | 34.7 | 32.7 | 943,783 |
| May 18, 2026 | 33.6 | 33.45 | 33.45 | 34.1 | 32.6 | 1.13M |
| May 15, 2026 | 32.55 | 34.3 | 34.3 | 36.1 | 32.4 | 3.58M |
| May 14, 2026 | 32.8 | 32.85 | 32.85 | 33.2 | 31.75 | 1.17M |
| May 13, 2026 | 33.9 | 33.3 | 33.3 | 37.65 | 33.05 | 4.62M |
| May 12, 2026 | 32.1 | 34.25 | 34.25 | 34.25 | 31.85 | 3.16M |
| May 11, 2026 | 30 | 31.15 | 31.15 | 31.65 | 29.8 | 1.16M |
| May 08, 2026 | 30.9 | 29.65 | 29.65 | 30.9 | 29.5 | 583,442 |
| May 07, 2026 | 30.3 | 30.7 | 30.7 | 30.7 | 29.7 | 762,352 |
| May 06, 2026 | 31.5 | 30.25 | 30.25 | 31.5 | 30 | 608,422 |
| May 05, 2026 | 30.9 | 31.2 | 31.2 | 31.4 | 30.3 | 786,243 |
| May 04, 2026 | 29.9 | 29.8 | 29.8 | 31.5 | 29.7 | 932,504 |
| April 30, 2026 | 30.05 | 29.8 | 29.8 | 30.35 | 29.7 | 627,872 |
| April 29, 2026 | 31.2 | 30.05 | 30.05 | 32.2 | 29.65 | 1.47M |
| April 28, 2026 | 31.35 | 31.15 | 31.15 | 31.65 | 31 | 489,590 |
| April 27, 2026 | 31.75 | 31.65 | 31.65 | 32.05 | 30.45 | 1.31M |
| April 24, 2026 | 33.8 | 32.2 | 32.2 | 33.8 | 30.8 | 1.81M |
| April 23, 2026 | 32 | 33.6 | 33.6 | 35.1 | 32 | 7.73M |
| April 22, 2026 | 29.7 | 31.95 | 31.95 | 31.95 | 29.4 | 1.63M |
| April 21, 2026 | 29.75 | 29.05 | 29.05 | 29.75 | 28.85 | 387,901 |
| April 20, 2026 | 28.45 | 29.5 | 29.5 | 29.75 | 28.45 | 667,999 |
| April 17, 2026 | 27.9 | 28.45 | 28.45 | 29 | 27.9 | 310,681 |
| April 16, 2026 | 28.6 | 27.9 | 27.9 | 28.6 | 27.75 | 364,148 |
| April 15, 2026 | 28.7 | 28.35 | 28.35 | 28.75 | 27.95 | 336,389 |
AD
