Amulaire Thermal Technology, Inc. (2241.TW) TAI

Currency In TWD

2241.TW Historical Return

If you invested 1000 NT$ in Amulaire Thermal Technology, Inc. (2241.TW) 10 years ago, it would be worth 375.33 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 597.88 NT$, while 1000 NT$ invested 1 year ago would be worth 1,364.19 NT$. This corresponds to total returns of -62.47%, -40.21%, 36.42%, respectively, with annualized returns of -9.33%, -9.78%, 36.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2241.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	34	34.8	34.8	35.5	34	351,903
September 09, 2026	34.65	34.25	34.25	34.7	34.2	128,245
September 08, 2026	34.35	34.2	34.2	34.6	34.1	175,088
September 07, 2026	35.45	34.35	34.35	35.55	34.35	293,792
September 04, 2026	34.4	35.35	35.35	36.1	34.2	458,358
September 03, 2026	34.5	34.25	34.25	34.5	33.85	263,067
September 02, 2026	33.95	34.5	34.5	34.5	33.95	228,352
September 01, 2026	34.6	34.05	34.05	34.65	33.3	547,775
August 31, 2026	34.2	34.6	34.6	35.2	34	277,562
August 28, 2026	35.35	35.5	35.5	35.95	35.15	247,842
August 27, 2026	34.7	35.35	35.35	36.1	34.7	520,744
August 26, 2026	34.35	34.45	34.45	34.7	34.05	252,599
August 25, 2026	34.25	34.15	34.15	34.4	33.2	302,818
August 24, 2026	34.65	33.9	33.9	35.75	33.85	661,436
August 21, 2026	33.55	35.1	35.1	35.65	33.45	777,170
August 20, 2026	34.2	33.55	33.55	34.85	33.1	656,484
August 19, 2026	31.7	34.55	34.55	35.05	31.4	1.35M
August 18, 2026	32.05	31.9	31.9	32.5	31.7	200,721
August 17, 2026	32.85	32	32	32.85	31.8	368,843
August 14, 2026	33.1	32.75	32.75	33.1	32.5	262,470
August 13, 2026	33.35	33.3	33.3	34.05	33.1	474,798
August 12, 2026	33.8	33.25	33.25	33.8	33.05	277,279
August 11, 2026	32.6	33.35	33.35	34	32.05	337,054
August 10, 2026	32.7	32.6	32.6	33.1	31.85	551,551
August 07, 2026	34.5	32.65	32.65	34.65	32.5	1.31M
August 06, 2026	35.1	35.1	35.1	37.1	33.85	2.13M
August 05, 2026	35.2	35.3	35.3	37.25	34.8	1.37M
August 04, 2026	32.6	34.6	34.6	35.8	32.15	1.09M
August 03, 2026	31.1	32.6	32.6	33.7	30.3	694,639
July 31, 2026	31.95	31.1	31.1	32.05	30.45	657,668
July 30, 2026	29.4	30.45	30.45	31.15	29.4	644,982
July 29, 2026	32.65	30.5	30.5	32.65	29.5	1.18M
July 28, 2026	33.9	31.5	31.5	33.9	31.5	664,964
July 27, 2026	35.3	34	34	35.3	33	1.06M
July 24, 2026	34	35	35	35	33.6	429,113
July 23, 2026	35.1	34.2	34.2	35.5	33.85	1M
July 22, 2026	35.45	35.05	35.05	36.4	34.95	700,427
July 21, 2026	35.7	35.2	35.2	36	34.85	809,270
July 20, 2026	36.55	35.65	35.65	37.1	35.3	951,471
July 17, 2026	39	36.55	36.55	39	36.2	1.25M
July 16, 2026	39.55	38.95	38.95	40.35	38.75	539,457
July 15, 2026	39.45	40.3	40.3	40.35	39.35	611,955
July 14, 2026	40.5	39.3	39.3	41	38.2	1.64M
July 13, 2026	43.5	40.5	40.5	43.65	40	1.64M
July 09, 2026	43.65	42.95	42.95	44.25	42.45	907,997
July 08, 2026	43.15	43.5	43.5	44.2	42.3	1.35M
July 07, 2026	46.7	43.1	43.1	46.9	43	2.46M
July 06, 2026	49.95	46.35	46.35	50.4	46.05	2.71M
July 03, 2026	46.6	47.6	47.6	48.7	45.8	1.78M
July 02, 2026	44.1	46.45	46.45	46.85	43.75	1.55M
July 01, 2026	45.95	44.15	44.15	46.3	43.5	1.6M
June 30, 2026	45.4	45.4	45.4	46.45	45	1.41M
June 29, 2026	46.5	45.4	45.4	47.3	44.2	2.98M
June 26, 2026	45.8	45.9	45.9	47.5	45.1	2.43M
June 25, 2026	48.5	45.8	45.8	48.5	45.4	2.4M
June 24, 2026	46.9	47.6	47.6	48.5	46.65	2.34M
June 23, 2026	51.1	47.65	47.65	51.1	47.1	4.39M
June 22, 2026	54.1	51.6	51.6	55	51	6.55M
June 18, 2026	46.05	50.6	50.6	50.6	46.05	8.34M
June 17, 2026	43.55	46.05	46.05	47.5	43.1	5.03M