Amulaire Thermal Technology, Inc. (2241.TW) TAI

32.35

-2.3(-6.64%)

Updated at June 02 01:30PM

Currency In TWD

2241.TW Historical Return

If you invested 1000 NT$ in Amulaire Thermal Technology, Inc. (2241.TW) 10 years ago, it would be worth 566.55 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 618.31 NT$, while 1000 NT$ invested 1 year ago would be worth 1,339.54 NT$. This corresponds to total returns of -43.35%, -38.17%, 33.95%, respectively, with annualized returns of -5.52%, -9.16%, 33.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2241.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	34.6	34.65	34.65	35.7	33.45	2.54M
May 29, 2026	39.6	34.55	34.55	39.8	34.45	7.63M
May 28, 2026	37.05	38.25	38.25	39.95	37	10.96M
May 27, 2026	37.7	36.35	36.35	38.8	36.2	1.7M
May 26, 2026	38.8	36.95	36.95	38.8	36.1	2.5M
May 25, 2026	38.55	38.05	38.05	39.9	37	3.03M
May 22, 2026	38.5	37.85	37.85	39.05	37.25	5.31M
May 21, 2026	34.2	36.9	36.9	36.9	33.9	3.78M
May 20, 2026	33.45	33.55	33.55	34.05	32.85	628,048
May 19, 2026	33.15	33.35	33.35	34.7	32.7	943,783
May 18, 2026	33.6	33.45	33.45	34.1	32.6	1.13M
May 15, 2026	32.55	34.3	34.3	36.1	32.4	3.58M
May 14, 2026	32.8	32.85	32.85	33.2	31.75	1.17M
May 13, 2026	33.9	33.3	33.3	37.65	33.05	4.62M
May 12, 2026	32.1	34.25	34.25	34.25	31.85	3.16M
May 11, 2026	30	31.15	31.15	31.65	29.8	1.16M
May 08, 2026	30.9	29.65	29.65	30.9	29.5	583,442
May 07, 2026	30.3	30.7	30.7	30.7	29.7	762,352
May 06, 2026	31.5	30.25	30.25	31.5	30	608,422
May 05, 2026	30.9	31.2	31.2	31.4	30.3	786,243
May 04, 2026	29.9	29.8	29.8	31.5	29.7	932,504
April 30, 2026	30.05	29.8	29.8	30.35	29.7	627,872
April 29, 2026	31.2	30.05	30.05	32.2	29.65	1.47M
April 28, 2026	31.35	31.15	31.15	31.65	31	489,590
April 27, 2026	31.75	31.65	31.65	32.05	30.45	1.31M
April 24, 2026	33.8	32.2	32.2	33.8	30.8	1.81M
April 23, 2026	32	33.6	33.6	35.1	32	7.73M
April 22, 2026	29.7	31.95	31.95	31.95	29.4	1.63M
April 21, 2026	29.75	29.05	29.05	29.75	28.85	387,901
April 20, 2026	28.45	29.5	29.5	29.75	28.45	667,999
April 17, 2026	27.9	28.45	28.45	29	27.9	310,681
April 16, 2026	28.6	27.9	27.9	28.6	27.75	364,148
April 15, 2026	28.7	28.35	28.35	28.75	27.95	336,389
April 14, 2026	28.25	28.15	28.15	28.45	27.7	402,549
April 13, 2026	28.1	28.15	28.15	28.6	27.3	233,014
April 10, 2026	28.2	27.55	27.55	28.2	27	211,642
April 09, 2026	28	27.1	27.1	28	27.05	293,855
April 08, 2026	28.15	28	28	28.5	28	216,174
April 07, 2026	28.25	27.85	27.85	28.45	27.8	307,868
April 02, 2026	29	28.2	28.2	29	28.2	214,294
April 01, 2026	29.35	29	29	29.4	28.55	276,078
March 31, 2026	30.2	28.45	28.45	30.3	28.45	554,632
March 30, 2026	29.7	30.2	30.2	31.1	29	456,686
March 27, 2026	29.55	29.5	29.5	29.7	28.65	369,851
March 26, 2026	30.45	29.85	29.85	30.8	29.85	256,434
March 25, 2026	32.35	30.4	30.4	32.35	30.35	660,855
March 24, 2026	31.7	31.6	31.6	32.3	31.25	745,627
March 23, 2026	31.85	30.9	30.9	32.35	30.5	650,711
March 20, 2026	32.3	31.85	31.85	32.9	30.85	1.43M
March 19, 2026	29.25	31.5	31.5	32	29.25	1.44M
March 18, 2026	29.5	29.15	29.15	29.55	28.8	161,670
March 17, 2026	30.75	29.2	29.2	30.75	29.15	330,649
March 16, 2026	29.25	29.35	29.35	30.4	28.7	393,875
March 13, 2026	29	28.9	28.9	29.25	28.8	107,708
March 12, 2026	29.45	29.35	29.35	29.55	28.9	183,862
March 11, 2026	29.3	29.85	29.85	30.5	29.3	250,684
March 10, 2026	29.5	29.3	29.15	29.55	28.95	168,509
March 09, 2026	29.15	28.2	28.2	29.15	27.95	236,578
March 06, 2026	29.7	29.95	29.95	30.25	29.7	192,625
March 05, 2026	28.3	30.05	30.05	30.6	28.3	404,796