HORNG SHIUE HOLDING Co., Ltd. (2243.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2243.TW Historical Return
If you invested 1000 NT$ in HORNG SHIUE HOLDING Co., Ltd. (2243.TW) since IPO date, it would be worth 994.49 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,113.86 NT$, while 1000 NT$ invested 1 year ago would be worth 3,995.19 NT$. This corresponds to total returns of -0.55%, 311.39%, 299.52%, respectively, with annualized returns of -0.06%, 32.67%, 299.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2243.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 40.45 | 41.55 | 41.55 | 42.55 | 40.45 | 635,646 |
| July 30, 2026 | 45.3 | 39.85 | 39.85 | 45.9 | 39.85 | 1.05M |
| July 29, 2026 | 48.85 | 44.25 | 44.25 | 48.85 | 42.65 | 812,454 |
| July 28, 2026 | 47.95 | 47.3 | 47.3 | 47.95 | 45.95 | 414,471 |
| July 27, 2026 | 50 | 48 | 48 | 50.4 | 47.4 | 509,205 |
| July 24, 2026 | 53 | 50.4 | 50.4 | 53 | 49.25 | 1.01M |
| July 23, 2026 | 52.2 | 54.4 | 54.4 | 57.4 | 52.2 | 1.04M |
| July 22, 2026 | 55 | 52.2 | 52.2 | 55 | 51.5 | 527,479 |
| July 21, 2026 | 52 | 53.6 | 53.6 | 54.6 | 52 | 446,591 |
| July 20, 2026 | 50.6 | 51.8 | 51.8 | 52.9 | 48.5 | 833,829 |
| July 17, 2026 | 51.9 | 52 | 52 | 54.5 | 51.6 | 771,661 |
| July 16, 2026 | 51.3 | 53 | 53 | 54.9 | 51 | 712,383 |
| July 15, 2026 | 51.3 | 51.2 | 51.2 | 52.5 | 49.55 | 568,516 |
| July 14, 2026 | 48.6 | 51.2 | 51.2 | 51.7 | 47.65 | 1.37M |
| July 13, 2026 | 50.9 | 49.9 | 49.9 | 53.6 | 49.3 | 1.44M |
| July 09, 2026 | 51 | 51 | 51 | 56.1 | 49 | 2.02M |
| July 08, 2026 | 54.1 | 53.5 | 53.5 | 55.3 | 53.5 | 1.75M |
| July 07, 2026 | 64 | 59.4 | 59.4 | 64 | 59.4 | 1.98M |
| July 06, 2026 | 67.8 | 66 | 66 | 67.8 | 65.5 | 352,233 |
| July 03, 2026 | 62.7 | 65.9 | 65.9 | 66 | 61 | 398,788 |
| July 02, 2026 | 63.9 | 62.7 | 62.7 | 63.9 | 60.5 | 319,296 |
| July 01, 2026 | 59.1 | 62 | 62 | 62.5 | 59.1 | 653,246 |
| June 30, 2026 | 56.8 | 57 | 57 | 57 | 54.3 | 415,128 |
| June 29, 2026 | 50.1 | 53.2 | 53.2 | 56.6 | 50.1 | 319,785 |
| June 26, 2026 | 60.9 | 53 | 53 | 60.9 | 53 | 672,314 |
| June 25, 2026 | 53.5 | 55.5 | 55.5 | 56 | 53.5 | 672,913 |
| June 24, 2026 | 46.4 | 51 | 51 | 51.2 | 46.4 | 716,097 |
| June 23, 2026 | 45.6 | 46.55 | 46.55 | 46.55 | 42.85 | 1.08M |
| June 22, 2026 | 50 | 46.55 | 46.55 | 50 | 46.55 | 2.3M |
| June 18, 2026 | 49 | 51.7 | 51.7 | 51.7 | 49 | 1.61M |
| June 17, 2026 | 43.5 | 47 | 47 | 48.2 | 42.65 | 2.22M |
| June 16, 2026 | 44.8 | 44.95 | 44.95 | 44.95 | 44.05 | 3.12M |
| June 15, 2026 | 39.3 | 40.9 | 40.9 | 40.9 | 39 | 3.1M |
| June 12, 2026 | 34.45 | 37.2 | 37.2 | 37.2 | 34.1 | 3.76M |
| June 11, 2026 | 30.8 | 33.85 | 33.85 | 33.85 | 30.3 | 4.39M |
| June 10, 2026 | 28 | 30.8 | 30.8 | 31.2 | 28 | 2.13M |
| June 09, 2026 | 27.85 | 28.5 | 28.5 | 28.5 | 27.5 | 992,938 |
| June 08, 2026 | 25.25 | 27.75 | 27.75 | 27.95 | 25.25 | 1.97M |
| June 05, 2026 | 27.55 | 28.05 | 28.05 | 29.1 | 27.55 | 1.84M |
| June 04, 2026 | 28 | 29.65 | 29.65 | 29.7 | 27.25 | 4M |
| June 03, 2026 | 27.95 | 27 | 27 | 28.1 | 26.35 | 1.11M |
| June 02, 2026 | 29.35 | 28 | 28 | 29.45 | 27.1 | 3.05M |
| June 01, 2026 | 27.3 | 29.95 | 29.95 | 30 | 27.2 | 3.18M |
| May 29, 2026 | 24.85 | 27.3 | 27.3 | 27.3 | 24.85 | 2.43M |
| May 28, 2026 | 24.05 | 24.85 | 24.85 | 25.95 | 24.05 | 1.55M |
| May 27, 2026 | 23.9 | 23.75 | 23.75 | 24.2 | 23.5 | 493,050 |
| May 26, 2026 | 23.55 | 23.5 | 23.5 | 24 | 23 | 609,356 |
| May 25, 2026 | 22.8 | 23.5 | 23.5 | 23.5 | 22.15 | 953,747 |
| May 22, 2026 | 22.45 | 22.8 | 22.8 | 22.95 | 22.2 | 626,322 |
| May 21, 2026 | 21.65 | 22 | 22 | 22 | 20.95 | 899,641 |
| May 20, 2026 | 21.55 | 20.9 | 20.9 | 21.95 | 20.9 | 600,912 |
| May 19, 2026 | 21.85 | 21.6 | 21.6 | 22.35 | 21.5 | 532,405 |
| May 18, 2026 | 21.3 | 21.7 | 21.7 | 22.65 | 20.95 | 876,164 |
| May 15, 2026 | 21.4 | 21.2 | 21.2 | 21.75 | 20.9 | 526,636 |
| May 14, 2026 | 21.95 | 21 | 21 | 21.95 | 21 | 726,142 |
| May 13, 2026 | 22.7 | 21.7 | 21.7 | 22.7 | 21.7 | 615,874 |
| May 12, 2026 | 21.65 | 22.2 | 22.2 | 22.8 | 21.05 | 1.38M |
| May 11, 2026 | 23.2 | 21.65 | 21.65 | 23.2 | 21.45 | 3.16M |
| May 08, 2026 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 2.01M |
| May 07, 2026 | 26.5 | 26.4 | 26.4 | 26.95 | 25.7 | 1.17M |
AD
