11.10
+0.1(+0.91%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 11.1 | 11 | 11 | 11.5 | 11 | 111,111 |
| December 03, 2025 | 10.9 | 10.85 | 10.85 | 11.05 | 10.85 | 71,879 |
| December 02, 2025 | 10.95 | 10.9 | 10.9 | 10.95 | 10.85 | 31,631 |
| December 01, 2025 | 11 | 10.95 | 10.95 | 11 | 10.8 | 51,028 |
| November 28, 2025 | 11.05 | 11 | 11 | 11.15 | 10.95 | 56,580 |
| November 27, 2025 | 10.95 | 11 | 11 | 11 | 10.85 | 89,374 |
| November 26, 2025 | 10.9 | 11.1 | 11.1 | 11.1 | 10.9 | 26,327 |
| November 25, 2025 | 10.6 | 11.15 | 11.15 | 11.15 | 10.6 | 94,537 |
| November 24, 2025 | 10.5 | 10.55 | 10.55 | 10.8 | 10.5 | 46,214 |
| November 21, 2025 | 10.7 | 10.55 | 10.55 | 10.8 | 10.5 | 251,357 |
| November 20, 2025 | 10.75 | 10.75 | 10.75 | 10.85 | 10.75 | 51,613 |
| November 19, 2025 | 10.75 | 10.75 | 10.75 | 10.85 | 10.7 | 51,208 |
| November 18, 2025 | 10.85 | 10.75 | 10.75 | 11.1 | 10.75 | 143,920 |
| November 17, 2025 | 10.95 | 10.85 | 10.85 | 11.1 | 10.85 | 214,143 |
| November 14, 2025 | 11 | 11.1 | 11.1 | 11.2 | 11 | 344,628 |
| November 13, 2025 | 11.35 | 11.25 | 11.25 | 11.4 | 11.15 | 449,070 |
| November 12, 2025 | 11.75 | 11.55 | 11.55 | 11.75 | 11.5 | 395,037 |
| November 11, 2025 | 11.75 | 11.7 | 11.7 | 11.8 | 11.7 | 45,586 |
| November 10, 2025 | 12 | 11.75 | 11.75 | 12 | 11.75 | 66,460 |
| November 07, 2025 | 12 | 11.8 | 11.8 | 12 | 11.75 | 914,696 |
| November 06, 2025 | 12.25 | 12.15 | 12.15 | 12.3 | 12.15 | 133,713 |
| November 05, 2025 | 12.1 | 12.15 | 12.15 | 12.3 | 12.05 | 115,579 |
| November 04, 2025 | 12.5 | 12.1 | 12.1 | 12.5 | 12.1 | 134,349 |
| November 03, 2025 | 12.35 | 12.35 | 12.35 | 12.5 | 12.2 | 158,623 |
| October 31, 2025 | 12.15 | 12.35 | 12.35 | 12.5 | 12 | 125,512 |
| October 30, 2025 | 12.25 | 12.1 | 12.1 | 12.25 | 12 | 125,262 |
| October 29, 2025 | 12.15 | 12.05 | 12.05 | 12.2 | 11.95 | 192,350 |
| October 28, 2025 | 12.1 | 12.1 | 12.1 | 12.3 | 12.1 | 62,690 |
| October 27, 2025 | 12.25 | 12.1 | 12.1 | 12.3 | 12.05 | 160,644 |
| October 23, 2025 | 12.4 | 12.25 | 12.25 | 12.5 | 12.25 | 77,946 |
| October 22, 2025 | 12.3 | 12.4 | 12.4 | 12.6 | 12.25 | 124,064 |
| October 21, 2025 | 12.5 | 12.3 | 12.3 | 12.6 | 12.25 | 155,605 |
| October 20, 2025 | 12.15 | 12.45 | 12.45 | 12.65 | 12.1 | 229,097 |
| October 17, 2025 | 12.35 | 12.3 | 12.3 | 12.55 | 12.2 | 176,114 |
| October 16, 2025 | 12.4 | 12.35 | 12.35 | 12.6 | 12.3 | 225,607 |
| October 15, 2025 | 12.8 | 12.5 | 12.5 | 12.8 | 12.4 | 351,673 |
| October 14, 2025 | 13 | 13 | 13 | 13.75 | 12.9 | 1.02M |
| October 13, 2025 | 11.75 | 12.95 | 12.95 | 12.95 | 11.75 | 1.32M |
| October 09, 2025 | 11.85 | 11.8 | 11.8 | 11.95 | 11.75 | 114,570 |
| October 08, 2025 | 11.9 | 11.9 | 11.9 | 12 | 11.85 | 76,488 |
| October 07, 2025 | 12.05 | 12 | 12 | 12.2 | 11.9 | 199,610 |
| October 03, 2025 | 11.85 | 11.85 | 11.85 | 11.95 | 11.8 | 55,248 |
| October 02, 2025 | 12 | 11.8 | 11.8 | 12 | 11.8 | 133,595 |
| October 01, 2025 | 12 | 11.95 | 11.95 | 12 | 11.8 | 85,217 |
| September 30, 2025 | 12 | 11.85 | 11.85 | 12.05 | 11.85 | 129,906 |
| September 26, 2025 | 12.1 | 11.85 | 11.85 | 12.1 | 11.75 | 220,204 |
| September 25, 2025 | 12.05 | 12.05 | 12.05 | 12.3 | 11.95 | 177,828 |
| September 24, 2025 | 11.95 | 12.05 | 12.05 | 12.5 | 11.9 | 276,324 |
| September 23, 2025 | 12 | 11.8 | 11.8 | 12.1 | 11.8 | 285,992 |
| September 22, 2025 | 12 | 11.85 | 11.85 | 12.05 | 11.85 | 311,264 |
| September 19, 2025 | 11.9 | 11.85 | 11.85 | 11.9 | 11.7 | 567,690 |
| September 18, 2025 | 11.55 | 11.9 | 11.9 | 12.05 | 11.55 | 707,374 |
| September 17, 2025 | 11.5 | 11.7 | 11.7 | 12.05 | 11.5 | 174,020 |
| September 16, 2025 | 11.55 | 11.65 | 11.65 | 11.75 | 11.55 | 203,173 |
| September 15, 2025 | 12 | 11.7 | 11.7 | 12.05 | 11.5 | 228,073 |
| September 12, 2025 | 11.8 | 11.9 | 11.9 | 12.05 | 11.8 | 355,073 |
| September 11, 2025 | 12.15 | 11.75 | 11.75 | 12.35 | 11.65 | 479,349 |
| September 10, 2025 | 12.5 | 12.15 | 12.15 | 12.6 | 11.65 | 967,587 |
| September 09, 2025 | 13.45 | 12.7 | 12.7 | 13.45 | 12.6 | 824,797 |
| September 08, 2025 | 13.6 | 13.4 | 13.4 | 13.9 | 13.3 | 566,506 |