HORNG SHIUE HOLDING Co., Ltd. (2243.TW) TAI

Currency In TWD

2243.TW Historical Return

If you invested 1000 NT$ in HORNG SHIUE HOLDING Co., Ltd. (2243.TW) since IPO date, it would be worth 1,105.79 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,363.17 NT$, while 1000 NT$ invested 1 year ago would be worth 4,000 NT$. This corresponds to total returns of 10.58%, 136.32%, 300%, respectively, with annualized returns of 1.11%, 18.76%, 300%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2243.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	50.5	48.1	48.1	51	47.8	313,867
November 10, 2026	47.8	49.1	49.1	49.5	47.05	139,597
November 09, 2026	47.95	46.9	46.9	48	44.5	134,859
November 06, 2026	42.8	44.35	44.35	45.95	42.7	539,836
November 05, 2026	47.5	47.4	47.4	49	47	159,804
November 04, 2026	47	48.8	48.8	49.95	45.5	361,683
November 03, 2026	48	46	46	48.9	46	178,231
November 02, 2026	48.6	48	48	49.15	47.8	111,831
October 30, 2026	49.35	49.05	49.05	50	47.85	267,604
October 29, 2026	52.8	49.2	49.2	52.8	49	785,067
October 28, 2026	54.2	54	54	55	52.5	249,369
October 27, 2026	57.1	53.9	53.9	57.2	53.6	426,531
October 22, 2026	58	56.5	56.5	58.7	56.5	253,805
October 21, 2026	55.4	58	58	59.6	55.4	309,667
October 20, 2026	57.2	55.8	55.8	58	55	295,595
October 19, 2026	57	57.2	57.2	58.5	56.5	195,473
October 16, 2026	58.4	58	58	59	57	366,587
October 15, 2026	57.9	58	58	59.3	57.4	330,693
October 14, 2026	59.5	58	58	59.5	57.5	271,831
October 13, 2026	60.7	58.1	58.1	60.7	57.6	366,368
October 12, 2026	59.3	59.5	59.5	61.3	59	366,088
October 08, 2026	60.1	59.3	59.3	61.1	57.7	410,316
October 07, 2026	57.3	59.7	59.7	62	57.3	797,931
October 06, 2026	55.3	57.3	57.3	58	54.4	618,685
October 05, 2026	53	54.5	54.5	56.8	52.3	456,616
October 02, 2026	52.7	52.8	52.8	54.5	52	332,257
October 01, 2026	52.6	52.2	52.2	53.5	51.9	138,504
September 30, 2026	50.7	52.6	52.6	53	50.2	254,058
September 29, 2026	49.95	50.5	50.5	51.9	49.7	120,258
September 24, 2026	51	50.2	50.2	51	50	182,718
September 23, 2026	53.3	51.3	51.3	53.3	51	203,098
September 22, 2026	54.6	52.6	52.6	56	51.8	599,492
September 21, 2026	49.8	54	54	54	49.4	750,162
September 18, 2026	48.8	49.1	49.1	49.95	48.8	110,806
September 17, 2026	48.75	49.05	49.05	49.1	47.2	227,058
September 16, 2026	47.95	47.85	47.85	48.25	47.6	84,207
September 15, 2026	47.85	47.45	47.45	48	47.15	127,755
September 11, 2026	48	50	50	51.2	48	638,716
September 10, 2026	49	48.5	48.5	50.8	47.4	641,933
September 09, 2026	46.3	49.95	49.95	49.95	45.7	490,465
September 08, 2026	45.35	45.45	45.45	46.95	44.9	171,825
September 07, 2026	47	45.25	45.25	47.1	44.9	273,242
September 04, 2026	44.5	46	46	46.5	43.85	300,476
September 03, 2026	42.9	43.9	43.9	45.2	42.9	253,865
September 02, 2026	47	42.9	42.9	48	42.65	983,545
September 01, 2026	42.05	46.2	46.2	46.2	42	356,260
August 31, 2026	41.5	42	42	42.6	41	124,540
August 28, 2026	42.9	41.35	41.35	44.1	41.25	235,575
August 27, 2026	41.75	42.65	42.65	43.6	40.4	284,200
August 26, 2026	40.25	41.4	41.4	41.85	40.1	163,173
August 25, 2026	40	41.05	41.05	41.35	39.2	191,371
August 24, 2026	40.1	39.75	39.75	40.5	39.75	100,415
August 21, 2026	40.1	40.1	40.1	40.75	39.9	112,451
August 20, 2026	40	40.1	40.1	41.75	40	170,559
August 19, 2026	39.75	40	40	41.5	39.5	168,158
August 18, 2026	41	39.75	39.75	41	39.05	160,442
August 17, 2026	40.35	40	40	42.95	39.65	341,529
August 14, 2026	40.2	39.7	39.7	40.4	39.5	258,645
August 13, 2026	41.6	39.7	39.7	41.6	39.5	311,588
August 12, 2026	41	41	41	41	40.1	135,948