HORNG SHIUE HOLDING Co., Ltd. - 2243.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 11, 2026	11.6	11.85	11.85	11.85	11.6	190,767
February 10, 2026	11.6	11.65	11.65	11.85	11.6	226,032
February 09, 2026	11.45	11.55	11.55	11.65	11.45	37,330
February 06, 2026	11.65	11.6	11.6	11.7	11.5	162,402
February 05, 2026	11.65	11.7	11.7	11.95	11.6	255,560
February 04, 2026	11.3	11.7	11.7	11.7	11.3	201,868
February 03, 2026	10.6	11.3	11.3	11.5	10.6	153,652
February 02, 2026	11.1	11.35	11.35	11.35	11.1	97,692
January 30, 2026	11.45	11.35	11.35	11.45	11.15	233,319
January 29, 2026	11.55	11.45	11.45	11.55	11.3	144,420
January 28, 2026	11.7	11.55	11.55	11.85	11.4	306,397
January 27, 2026	11.45	11.7	11.7	12.1	11.35	439,066
January 26, 2026	11.35	11.35	11.35	11.4	11.15	160,809
January 23, 2026	11.5	11.3	11.3	11.5	11.2	163,870
January 22, 2026	11.4	11.4	11.4	11.45	11.25	170,457
January 21, 2026	11.5	11.25	11.25	11.5	11.2	279,889
January 20, 2026	11.9	11.6	11.6	11.9	11.4	369,364
January 19, 2026	12	12	12	12.25	11.85	508,912
January 16, 2026	11.3	11.8	11.8	11.85	11.3	553,340
January 15, 2026	11.25	11.3	11.3	11.35	11.2	93,234
January 14, 2026	11.25	11.25	11.25	11.3	11.05	167,336
January 13, 2026	11.65	11.25	11.25	11.7	11.2	209,890
January 12, 2026	11.55	11.4	11.4	11.55	11.25	157,953
January 09, 2026	11.5	11.45	11.45	11.5	11.2	161,720
January 08, 2026	11.35	11.4	11.4	11.5	11.25	106,985
January 07, 2026	11.35	11.25	11.25	11.35	11.15	193,920
January 06, 2026	11.3	11.35	11.35	11.4	11.2	139,840
January 05, 2026	11.45	11.3	11.3	11.45	11.3	160,680
January 02, 2026	11.45	11.45	11.45	11.55	11.4	76,537
December 31, 2025	11.4	11.45	11.45	11.55	11.4	91,789
December 30, 2025	11.6	11.55	11.55	11.6	11.4	158,191
December 29, 2025	11.6	11.7	11.7	11.9	11.6	93,826
December 26, 2025	11.65	11.8	11.8	11.9	11.65	148,562
December 24, 2025	11.6	11.6	11.6	11.7	11.55	52,301
December 23, 2025	11.8	11.6	11.6	11.8	11.55	115,673
December 22, 2025	11.6	11.7	11.7	11.8	11.6	71,809
December 19, 2025	11.85	11.65	11.65	11.85	11.55	84,886
December 18, 2025	11.45	11.7	11.7	11.8	11.45	115,302
December 17, 2025	11.85	11.65	11.65	11.95	11.5	186,278
December 16, 2025	11.55	11.85	11.85	11.95	11.55	127,150
December 15, 2025	11.65	11.5	11.5	12.05	11.5	255,324
December 12, 2025	11.85	11.9	11.9	12.3	11.7	403,942
December 11, 2025	11.7	11.55	11.55	12	11.45	453,774
December 10, 2025	11.6	12	12	12	11.3	424,939
December 09, 2025	10.9	10.95	10.95	11.15	10.9	146,253
December 08, 2025	10.9	10.95	10.95	11.25	10.9	78,170
December 05, 2025	10.85	11	11	11.15	10.85	47,463
December 04, 2025	11.1	11	11	11.5	11	111,111
December 03, 2025	10.9	10.85	10.85	11.05	10.85	71,879
December 02, 2025	10.95	10.9	10.9	10.95	10.85	31,631
December 01, 2025	11	10.95	10.95	11	10.8	51,028
November 28, 2025	11.05	11	11	11.15	10.95	56,580
November 27, 2025	10.95	11	11	11	10.85	89,374
November 26, 2025	10.9	11.1	11.1	11.1	10.9	26,327
November 25, 2025	10.6	11.15	11.15	11.15	10.6	94,537
November 24, 2025	10.5	10.55	10.55	10.8	10.5	46,214
November 21, 2025	10.7	10.55	10.55	10.8	10.5	251,357
November 20, 2025	10.75	10.75	10.75	10.85	10.75	51,613
November 19, 2025	10.75	10.75	10.75	10.85	10.7	51,208
November 18, 2025	10.85	10.75	10.75	11.1	10.75	143,920

HORNG SHIUE HOLDING Co., Ltd. (2243.TW) TAI