HORNG SHIUE HOLDING Co., Ltd. (2243.TW) TAI

27.00

-1(-3.57%)

Updated at June 03 01:30PM

Currency In TWD

2243.TW Historical Return

If you invested 1000 NT$ in HORNG SHIUE HOLDING Co., Ltd. (2243.TW) since IPO date, it would be worth 652.23 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,711.44 NT$, while 1000 NT$ invested 1 year ago would be worth 2,488.58 NT$. This corresponds to total returns of -34.78%, 171.14%, 148.86%, respectively, with annualized returns of -4.8%, 22.07%, 148.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2243.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202629.35282829.4527.13.05M
June 01, 202627.329.9529.953027.23.18M
May 29, 202624.8527.327.327.324.852.43M
May 28, 202624.0524.8524.8525.9524.051.55M
May 27, 202623.923.7523.7524.223.5493,050
May 26, 202623.5523.523.52423609,356
May 25, 202622.823.523.523.522.15953,747
May 22, 202622.4522.822.822.9522.2626,322
May 21, 202621.6522222220.95899,641
May 20, 202621.5520.920.921.9520.9600,912
May 19, 202621.8521.621.622.3521.5532,405
May 18, 202621.321.721.722.6520.95876,164
May 15, 202621.421.221.221.7520.9526,636
May 14, 202621.95212121.9521726,142
May 13, 202622.721.721.722.721.7615,874
May 12, 202621.6522.222.222.821.051.38M
May 11, 202623.221.6521.6523.221.453.16M
May 08, 202623.823.823.823.823.82.01M
May 07, 202626.526.426.426.9525.71.17M
May 06, 202626.126.426.426.5525.3930,178
May 05, 202624.75262626.424.71.68M
May 04, 202628.524.7524.7528.5524.553.91M
April 30, 202628.527.2527.2528.827.052.17M
April 29, 202627.1528.228.228.826.953.87M
April 28, 20262527.427.427.4253.41M
April 27, 202624.4524.9524.9525.2523.91.38M
April 24, 202624.4524.2524.2526.223.251.95M
April 23, 202623.85242424.2523.051.48M
April 22, 202623.223.6523.6523.922.8913,656
April 21, 202622.3523.223.223.4522.25977,587
April 20, 202623.522.1522.1523.6221.3M
April 17, 202623.223.623.62422.61.07M
April 16, 202623.223.223.223.8523910,760
April 15, 202623.623.0523.0523.822.351.14M
April 14, 202622.9523232422.91.19M
April 13, 202622.122.9522.9523.6521.91.23M
April 10, 202624.122.4522.4524.621.954.73M
April 09, 20262122.6522.6522.6520.81.73M
April 08, 20262120.620.621.4520.251.01M
April 07, 202619.6520.920.921.318.551.57M
April 02, 202622.0519.919.922.0519.851.95M
April 01, 202621.222.0522.0522.7521.2844,262
March 31, 202622.521.821.822.5211.11M
March 30, 202620.122.922.922.920.11.61M
March 27, 20262020.8520.8520.8520767,275
March 26, 202620.6520.6520.6520.820.3833,753
March 25, 20262020.7520.7520.85201.19M
March 24, 202619.7519.3519.3519.7518.85519,076
March 23, 202618.519191918783,225
March 20, 202619.819.519.520.419.35894,905
March 19, 202619.219.719.72018.552.22M
March 18, 202620.720.520.520.719.55.29M
March 17, 202618.8518.8518.8518.8518.85717,772
March 16, 202616.8517.1517.1517.1515.92.07M
March 13, 202616.815.615.616.8153.57M
March 12, 202615.315.315.315.315.3849,573
March 11, 202613.9513.9513.9513.9513.95610,104
March 10, 202612.712.712.712.712.7344,810
March 09, 202611.811.5511.5511.811.5493,200
March 06, 202611.9511.911.91211.943,609
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved