HORNG SHIUE HOLDING Co., Ltd. (2243.TW) TAI

Currency In TWD

2243.TW Historical Return

If you invested 1000 NT$ in HORNG SHIUE HOLDING Co., Ltd. (2243.TW) since IPO date, it would be worth 959.79 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,286.89 NT$, while 1000 NT$ invested 1 year ago would be worth 3,628.96 NT$. This corresponds to total returns of -4.02%, 228.69%, 262.9%, respectively, with annualized returns of -0.46%, 26.87%, 262.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2243.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	40.1	40.1	40.1	40.75	39.9	112,451
August 20, 2026	40	40.1	40.1	41.75	40	170,559
August 19, 2026	39.75	40	40	41.5	39.5	168,158
August 18, 2026	41	39.75	39.75	41	39.05	160,442
August 17, 2026	40.35	40	40	42.95	39.65	341,529
August 14, 2026	40.2	39.7	39.7	40.4	39.5	258,645
August 13, 2026	41.6	39.7	39.7	41.6	39.5	311,588
August 12, 2026	41	41	41	41	40.1	135,948
August 11, 2026	39.65	40.3	40.3	40.6	39.35	195,978
August 10, 2026	40.05	40.6	40.6	41.7	39.7	204,247
August 07, 2026	43.55	40.05	40.05	43.55	39.3	447,120
August 06, 2026	43.3	42.9	42.9	43.45	41.9	166,256
August 05, 2026	44	43.4	43.4	44.5	42.6	248,533
August 04, 2026	43.35	43.3	43.3	45.2	42.4	270,480
August 03, 2026	41.85	43.2	43.2	44.2	41.55	380,524
July 31, 2026	40.45	41.55	41.55	42.55	40.45	635,646
July 30, 2026	45.3	39.85	39.85	45.9	39.85	1.05M
July 29, 2026	48.85	44.25	44.25	48.85	42.65	812,454
July 28, 2026	47.95	47.3	47.3	47.95	45.95	414,471
July 27, 2026	50	48	48	50.4	47.4	509,205
July 24, 2026	53	50.4	50.4	53	49.25	1.01M
July 23, 2026	52.2	54.4	54.4	57.4	52.2	1.04M
July 22, 2026	55	52.2	52.2	55	51.5	527,479
July 21, 2026	52	53.6	53.6	54.6	52	446,591
July 20, 2026	50.6	51.8	51.8	52.9	48.5	833,829
July 17, 2026	51.9	52	52	54.5	51.6	771,661
July 16, 2026	51.3	53	53	54.9	51	712,383
July 15, 2026	51.3	51.2	51.2	52.5	49.55	568,516
July 14, 2026	48.6	51.2	51.2	51.7	47.65	1.37M
July 13, 2026	50.9	49.9	49.9	53.6	49.3	1.44M
July 09, 2026	51	51	51	56.1	49	2.02M
July 08, 2026	54.1	53.5	53.5	55.3	53.5	1.75M
July 07, 2026	64	59.4	59.4	64	59.4	1.98M
July 06, 2026	67.8	66	66	67.8	65.5	352,233
July 03, 2026	62.7	65.9	65.9	66	61	398,788
July 02, 2026	63.9	62.7	62.7	63.9	60.5	319,296
July 01, 2026	59.1	62	62	62.5	59.1	653,246
June 30, 2026	56.8	57	57	57	54.3	415,128
June 29, 2026	50.1	53.2	53.2	56.6	50.1	319,785
June 26, 2026	60.9	53	53	60.9	53	672,314
June 25, 2026	53.5	55.5	55.5	56	53.5	672,913
June 24, 2026	46.4	51	51	51.2	46.4	716,097
June 23, 2026	45.6	46.55	46.55	46.55	42.85	1.08M
June 22, 2026	50	46.55	46.55	50	46.55	2.3M
June 18, 2026	49	51.7	51.7	51.7	49	1.61M
June 17, 2026	43.5	47	47	48.2	42.65	2.22M
June 16, 2026	44.8	44.95	44.95	44.95	44.05	3.12M
June 15, 2026	39.3	40.9	40.9	40.9	39	3.1M
June 12, 2026	34.45	37.2	37.2	37.2	34.1	3.76M
June 11, 2026	30.8	33.85	33.85	33.85	30.3	4.39M
June 10, 2026	28	30.8	30.8	31.2	28	2.13M
June 09, 2026	27.85	28.5	28.5	28.5	27.5	992,938
June 08, 2026	25.25	27.75	27.75	27.95	25.25	1.97M
June 05, 2026	27.55	28.05	28.05	29.1	27.55	1.84M
June 04, 2026	28	29.65	29.65	29.7	27.25	4M
June 03, 2026	27.95	27	27	28.1	26.35	1.11M
June 02, 2026	29.35	28	28	29.45	27.1	3.05M
June 01, 2026	27.3	29.95	29.95	30	27.2	3.18M
May 29, 2026	24.85	27.3	27.3	27.3	24.85	2.43M
May 28, 2026	24.05	24.85	24.85	25.95	24.05	1.55M