HORNG SHIUE HOLDING Co., Ltd. (2243.TW) TAI

Currency In TWD

2243.TW Historical Return

If you invested 1000 NT$ in HORNG SHIUE HOLDING Co., Ltd. (2243.TW) since IPO date, it would be worth 1,263.76 NT$ as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,925.65 NT$, while 1000 NT$ invested 1 year ago would be worth 4,455.7 NT$. This corresponds to total returns of 26.38%, 292.57%, 345.57%, respectively, with annualized returns of 2.63%, 31.46%, 345.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2243.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	52.7	52.8	52.8	54.5	52	332,257
October 01, 2026	52.6	52.2	52.2	53.5	51.9	138,504
September 30, 2026	50.7	52.6	52.6	53	50.2	254,058
September 29, 2026	49.95	50.5	50.5	51.9	49.7	120,258
September 24, 2026	51	50.2	50.2	51	50	182,718
September 23, 2026	53.3	51.3	51.3	53.3	51	203,098
September 22, 2026	54.6	52.6	52.6	56	51.8	599,492
September 21, 2026	49.8	54	54	54	49.4	750,162
September 18, 2026	48.8	49.1	49.1	49.95	48.8	110,806
September 17, 2026	48.75	49.05	49.05	49.1	47.2	227,058
September 16, 2026	47.95	47.85	47.85	48.25	47.6	84,207
September 15, 2026	47.85	47.45	47.45	48	47.15	127,755
September 11, 2026	48	50	50	51.2	48	638,716
September 10, 2026	49	48.5	48.5	50.8	47.4	641,933
September 09, 2026	46.3	49.95	49.95	49.95	45.7	490,465
September 08, 2026	45.35	45.45	45.45	46.95	44.9	171,825
September 07, 2026	47	45.25	45.25	47.1	44.9	273,242
September 04, 2026	44.5	46	46	46.5	43.85	300,476
September 03, 2026	42.9	43.9	43.9	45.2	42.9	253,865
September 02, 2026	47	42.9	42.9	48	42.65	983,545
September 01, 2026	42.05	46.2	46.2	46.2	42	356,260
August 31, 2026	41.5	42	42	42.6	41	124,540
August 28, 2026	42.9	41.35	41.35	44.1	41.25	235,575
August 27, 2026	41.75	42.65	42.65	43.6	40.4	284,200
August 26, 2026	40.25	41.4	41.4	41.85	40.1	163,173
August 25, 2026	40	41.05	41.05	41.35	39.2	191,371
August 24, 2026	40.1	39.75	39.75	40.5	39.75	100,415
August 21, 2026	40.1	40.1	40.1	40.75	39.9	112,451
August 20, 2026	40	40.1	40.1	41.75	40	170,559
August 19, 2026	39.75	40	40	41.5	39.5	168,158
August 18, 2026	41	39.75	39.75	41	39.05	160,442
August 17, 2026	40.35	40	40	42.95	39.65	341,529
August 14, 2026	40.2	39.7	39.7	40.4	39.5	258,645
August 13, 2026	41.6	39.7	39.7	41.6	39.5	311,588
August 12, 2026	41	41	41	41	40.1	135,948
August 11, 2026	39.65	40.3	40.3	40.6	39.35	195,978
August 10, 2026	40.05	40.6	40.6	41.7	39.7	204,247
August 07, 2026	43.55	40.05	40.05	43.55	39.3	447,120
August 06, 2026	43.3	42.9	42.9	43.45	41.9	166,256
August 05, 2026	44	43.4	43.4	44.5	42.6	248,533
August 04, 2026	43.35	43.3	43.3	45.2	42.4	270,480
August 03, 2026	41.85	43.2	43.2	44.2	41.55	380,524
July 31, 2026	40.45	41.55	41.55	42.55	40.45	635,646
July 30, 2026	45.3	39.85	39.85	45.9	39.85	1.05M
July 29, 2026	48.85	44.25	44.25	48.85	42.65	812,454
July 28, 2026	47.95	47.3	47.3	47.95	45.95	414,471
July 27, 2026	50	48	48	50.4	47.4	509,205
July 24, 2026	53	50.4	50.4	53	49.25	1.01M
July 23, 2026	52.2	54.4	54.4	57.4	52.2	1.04M
July 22, 2026	55	52.2	52.2	55	51.5	527,479
July 21, 2026	52	53.6	53.6	54.6	52	446,591
July 20, 2026	50.6	51.8	51.8	52.9	48.5	833,829
July 17, 2026	51.9	52	52	54.5	51.6	771,661
July 16, 2026	51.3	53	53	54.9	51	712,383
July 15, 2026	51.3	51.2	51.2	52.5	49.55	568,516
July 14, 2026	48.6	51.2	51.2	51.7	47.65	1.37M
July 13, 2026	50.9	49.9	49.9	53.6	49.3	1.44M
July 09, 2026	51	51	51	56.1	49	2.02M
July 08, 2026	54.1	53.5	53.5	55.3	53.5	1.75M
July 07, 2026	64	59.4	59.4	64	59.4	1.98M