HORNG SHIUE HOLDING Co., Ltd. (2243.TW) TAI

27.25

-0.75(-2.68%)

Updated at June 03 12:53PM

Currency In TWD

2243.TW Historical Return

If you invested 1000 NT$ in HORNG SHIUE HOLDING Co., Ltd. (2243.TW) since IPO date, it would be worth 652.23 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,711.44 NT$, while 1000 NT$ invested 1 year ago would be worth 2,488.58 NT$. This corresponds to total returns of -34.78%, 171.14%, 148.86%, respectively, with annualized returns of -4.8%, 22.07%, 148.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2243.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	29.35	28	28	29.45	27.1	3.05M
June 01, 2026	27.3	29.95	29.95	30	27.2	3.18M
May 29, 2026	24.85	27.3	27.3	27.3	24.85	2.43M
May 28, 2026	24.05	24.85	24.85	25.95	24.05	1.55M
May 27, 2026	23.9	23.75	23.75	24.2	23.5	493,050
May 26, 2026	23.55	23.5	23.5	24	23	609,356
May 25, 2026	22.8	23.5	23.5	23.5	22.15	953,747
May 22, 2026	22.45	22.8	22.8	22.95	22.2	626,322
May 21, 2026	21.65	22	22	22	20.95	899,641
May 20, 2026	21.55	20.9	20.9	21.95	20.9	600,912
May 19, 2026	21.85	21.6	21.6	22.35	21.5	532,405
May 18, 2026	21.3	21.7	21.7	22.65	20.95	876,164
May 15, 2026	21.4	21.2	21.2	21.75	20.9	526,636
May 14, 2026	21.95	21	21	21.95	21	726,142
May 13, 2026	22.7	21.7	21.7	22.7	21.7	615,874
May 12, 2026	21.65	22.2	22.2	22.8	21.05	1.38M
May 11, 2026	23.2	21.65	21.65	23.2	21.45	3.16M
May 08, 2026	23.8	23.8	23.8	23.8	23.8	2.01M
May 07, 2026	26.5	26.4	26.4	26.95	25.7	1.17M
May 06, 2026	26.1	26.4	26.4	26.55	25.3	930,178
May 05, 2026	24.75	26	26	26.4	24.7	1.68M
May 04, 2026	28.5	24.75	24.75	28.55	24.55	3.91M
April 30, 2026	28.5	27.25	27.25	28.8	27.05	2.17M
April 29, 2026	27.15	28.2	28.2	28.8	26.95	3.87M
April 28, 2026	25	27.4	27.4	27.4	25	3.41M
April 27, 2026	24.45	24.95	24.95	25.25	23.9	1.38M
April 24, 2026	24.45	24.25	24.25	26.2	23.25	1.95M
April 23, 2026	23.85	24	24	24.25	23.05	1.48M
April 22, 2026	23.2	23.65	23.65	23.9	22.8	913,656
April 21, 2026	22.35	23.2	23.2	23.45	22.25	977,587
April 20, 2026	23.5	22.15	22.15	23.6	22	1.3M
April 17, 2026	23.2	23.6	23.6	24	22.6	1.07M
April 16, 2026	23.2	23.2	23.2	23.85	23	910,760
April 15, 2026	23.6	23.05	23.05	23.8	22.35	1.14M
April 14, 2026	22.95	23	23	24	22.9	1.19M
April 13, 2026	22.1	22.95	22.95	23.65	21.9	1.23M
April 10, 2026	24.1	22.45	22.45	24.6	21.95	4.73M
April 09, 2026	21	22.65	22.65	22.65	20.8	1.73M
April 08, 2026	21	20.6	20.6	21.45	20.25	1.01M
April 07, 2026	19.65	20.9	20.9	21.3	18.55	1.57M
April 02, 2026	22.05	19.9	19.9	22.05	19.85	1.95M
April 01, 2026	21.2	22.05	22.05	22.75	21.2	844,262
March 31, 2026	22.5	21.8	21.8	22.5	21	1.11M
March 30, 2026	20.1	22.9	22.9	22.9	20.1	1.61M
March 27, 2026	20	20.85	20.85	20.85	20	767,275
March 26, 2026	20.65	20.65	20.65	20.8	20.3	833,753
March 25, 2026	20	20.75	20.75	20.85	20	1.19M
March 24, 2026	19.75	19.35	19.35	19.75	18.85	519,076
March 23, 2026	18.5	19	19	19	18	783,225
March 20, 2026	19.8	19.5	19.5	20.4	19.35	894,905
March 19, 2026	19.2	19.7	19.7	20	18.55	2.22M
March 18, 2026	20.7	20.5	20.5	20.7	19.5	5.29M
March 17, 2026	18.85	18.85	18.85	18.85	18.85	717,772
March 16, 2026	16.85	17.15	17.15	17.15	15.9	2.07M
March 13, 2026	16.8	15.6	15.6	16.8	15	3.57M
March 12, 2026	15.3	15.3	15.3	15.3	15.3	849,573
March 11, 2026	13.95	13.95	13.95	13.95	13.95	610,104
March 10, 2026	12.7	12.7	12.7	12.7	12.7	344,810
March 09, 2026	11.8	11.55	11.55	11.8	11.5	493,200
March 06, 2026	11.95	11.9	11.9	12	11.9	43,609