HORNG SHIUE HOLDING Co., Ltd. (2243.TW) TAI

12.10

-0.2(-1.63%)

Updated at October 20 09:59AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202512.3512.312.312.5512.2176,114
October 16, 202512.412.3512.3512.612.3225,607
October 15, 202512.812.512.512.812.4351,673
October 14, 202513131313.7512.91.02M
October 13, 202511.7512.9512.9512.9511.751.32M
October 09, 202511.8511.811.811.9511.75114,570
October 08, 202511.911.911.91211.8576,488
October 07, 202512.05121212.211.9199,610
October 03, 202511.8511.8511.8511.9511.855,248
October 02, 20251211.811.81211.8133,595
October 01, 20251211.9511.951211.885,217
September 30, 20251211.8511.8512.0511.85129,906
September 26, 202512.111.8511.8512.111.75220,204
September 25, 202512.0512.0512.0512.311.95177,828
September 24, 202511.9512.0512.0512.511.9276,324
September 23, 20251211.811.812.111.8285,992
September 22, 20251211.8511.8512.0511.85311,264
September 19, 202511.911.8511.8511.911.7567,690
September 18, 202511.5511.911.912.0511.55707,374
September 17, 202511.511.711.712.0511.5174,020
September 16, 202511.5511.6511.6511.7511.55203,173
September 15, 20251211.711.712.0511.5228,073
September 12, 202511.811.911.912.0511.8355,073
September 11, 202512.1511.7511.7512.3511.65479,349
September 10, 202512.512.1512.1512.611.65967,587
September 09, 202513.4512.712.713.4512.6824,797
September 08, 202513.613.413.413.913.3566,506
September 05, 202513.9513.313.31413.21.15M
September 04, 202513.9514.2514.2514.613.52.33M
September 03, 202516.114.0514.0516.114.052.44M
September 02, 202515.615.615.615.615.45778,648
September 01, 20251414.214.214.213.71.68M
August 29, 202512.8512.9512.9512.9512.85733,351
August 28, 202512.111.811.812.511.81.42M
August 27, 202512.112.112.112.112.1426,077
August 26, 202511.05111111.0510.8562,721
August 25, 20251110.9510.9511.210.85278,172
August 22, 202511.4511.0511.0511.4510.95193,589
August 21, 202511.311.311.311.411245,526
August 20, 202512111112.05111.07M
August 19, 202510.511.611.611.610.5628,472
August 18, 202510.610.5510.5510.710.45148,049
August 15, 20251110.610.61110.45544,187
August 14, 202510.510.310.310.610.3187,225
August 13, 202510.310.3510.3510.7510.25231,616
August 12, 202510.410.2510.2510.410.280,377
August 11, 202510.4510.310.310.510.380,023
August 08, 202510.4510.4510.4510.4510.2574,250
August 07, 202510.510.310.310.510.3138,930
August 06, 202510.4510.410.410.510.3548,310
August 05, 202510.6510.4510.4510.6510.45162,281
August 04, 202510.110.410.410.510.1186,647
August 01, 20259.9610.0510.0510.359.96154,440
July 31, 202510.610.210.210.6510.15301,811
July 30, 202510.6510.6510.6510.710.55166,225
July 29, 202510.910.6510.651110.65105,207
July 28, 202510.9510.8510.851110.8578,004
July 25, 20251110.9510.9511.0510.9559,888
July 24, 202511.110.9510.9511.110.9589,610
July 23, 202510.9511.0511.0511.1510.9589,128
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved