HORNG SHIUE HOLDING Co., Ltd. (2243.TW) TAI

11.10

+0.1(+0.91%)

Updated at December 05 12:31PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202511.1111111.511111,111
December 03, 202510.910.8510.8511.0510.8571,879
December 02, 202510.9510.910.910.9510.8531,631
December 01, 20251110.9510.951110.851,028
November 28, 202511.05111111.1510.9556,580
November 27, 202510.9511111110.8589,374
November 26, 202510.911.111.111.110.926,327
November 25, 202510.611.1511.1511.1510.694,537
November 24, 202510.510.5510.5510.810.546,214
November 21, 202510.710.5510.5510.810.5251,357
November 20, 202510.7510.7510.7510.8510.7551,613
November 19, 202510.7510.7510.7510.8510.751,208
November 18, 202510.8510.7510.7511.110.75143,920
November 17, 202510.9510.8510.8511.110.85214,143
November 14, 20251111.111.111.211344,628
November 13, 202511.3511.2511.2511.411.15449,070
November 12, 202511.7511.5511.5511.7511.5395,037
November 11, 202511.7511.711.711.811.745,586
November 10, 20251211.7511.751211.7566,460
November 07, 20251211.811.81211.75914,696
November 06, 202512.2512.1512.1512.312.15133,713
November 05, 202512.112.1512.1512.312.05115,579
November 04, 202512.512.112.112.512.1134,349
November 03, 202512.3512.3512.3512.512.2158,623
October 31, 202512.1512.3512.3512.512125,512
October 30, 202512.2512.112.112.2512125,262
October 29, 202512.1512.0512.0512.211.95192,350
October 28, 202512.112.112.112.312.162,690
October 27, 202512.2512.112.112.312.05160,644
October 23, 202512.412.2512.2512.512.2577,946
October 22, 202512.312.412.412.612.25124,064
October 21, 202512.512.312.312.612.25155,605
October 20, 202512.1512.4512.4512.6512.1229,097
October 17, 202512.3512.312.312.5512.2176,114
October 16, 202512.412.3512.3512.612.3225,607
October 15, 202512.812.512.512.812.4351,673
October 14, 202513131313.7512.91.02M
October 13, 202511.7512.9512.9512.9511.751.32M
October 09, 202511.8511.811.811.9511.75114,570
October 08, 202511.911.911.91211.8576,488
October 07, 202512.05121212.211.9199,610
October 03, 202511.8511.8511.8511.9511.855,248
October 02, 20251211.811.81211.8133,595
October 01, 20251211.9511.951211.885,217
September 30, 20251211.8511.8512.0511.85129,906
September 26, 202512.111.8511.8512.111.75220,204
September 25, 202512.0512.0512.0512.311.95177,828
September 24, 202511.9512.0512.0512.511.9276,324
September 23, 20251211.811.812.111.8285,992
September 22, 20251211.8511.8512.0511.85311,264
September 19, 202511.911.8511.8511.911.7567,690
September 18, 202511.5511.911.912.0511.55707,374
September 17, 202511.511.711.712.0511.5174,020
September 16, 202511.5511.6511.6511.7511.55203,173
September 15, 20251211.711.712.0511.5228,073
September 12, 202511.811.911.912.0511.8355,073
September 11, 202512.1511.7511.7512.3511.65479,349
September 10, 202512.512.1512.1512.611.65967,587
September 09, 202513.4512.712.713.4512.6824,797
September 08, 202513.613.413.413.913.3566,506
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved