22.38
+0.94(+4.38%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 21.28 | 22.38 | 22.38 | 22.72 | 21.28 | 6.68M |
| November 06, 2025 | 20.52 | 21.44 | 21.44 | 22.14 | 20.34 | 4.33M |
| November 05, 2025 | 19.25 | 20.52 | 20.52 | 20.84 | 19.11 | 4.01M |
| November 04, 2025 | 22.76 | 20.78 | 20.78 | 22.76 | 20.44 | 7.06M |
| November 03, 2025 | 23.46 | 22.74 | 22.74 | 23.52 | 22.18 | 3.81M |
| October 31, 2025 | 23.5 | 23.76 | 23.76 | 25.02 | 23.24 | 4.87M |
| October 30, 2025 | 22.36 | 23.98 | 23.98 | 24.42 | 22.36 | 5.87M |
| October 28, 2025 | 23.88 | 22.06 | 22.06 | 23.88 | 21.8 | 4.96M |
| October 27, 2025 | 24.22 | 23.56 | 23.56 | 24.22 | 22.84 | 4.65M |
| October 24, 2025 | 23 | 23.2 | 23.2 | 23.9 | 22.86 | 2.24M |
| October 23, 2025 | 22.3 | 22.6 | 22.6 | 23.34 | 21.88 | 6.66M |
| October 22, 2025 | 22.5 | 23.3 | 23.3 | 23.6 | 22.08 | 4.06M |
| October 21, 2025 | 23.34 | 23.34 | 23.34 | 24.04 | 22.86 | 5.43M |
| October 20, 2025 | 23 | 23.08 | 23.08 | 23.72 | 22.6 | 6.62M |
| October 17, 2025 | 25 | 22.04 | 22.04 | 25 | 21.8 | 10.39M |
| October 16, 2025 | 26.4 | 25 | 25 | 26.4 | 24.5 | 8.19M |
| October 15, 2025 | 24.8 | 26 | 26 | 26.46 | 24.56 | 7.81M |
| October 14, 2025 | 27.5 | 24.8 | 24.8 | 28.86 | 24.34 | 17.18M |
| October 13, 2025 | 25.24 | 27.4 | 27.4 | 27.58 | 25.24 | 18.84M |
| October 10, 2025 | 27.36 | 24.8 | 24.8 | 27.36 | 24.04 | 17.71M |
| October 09, 2025 | 28.44 | 27.4 | 27.4 | 29 | 26.66 | 13.95M |
| October 08, 2025 | 29.06 | 28.02 | 28.02 | 29.34 | 27.4 | 9.29M |
| October 06, 2025 | 26.8 | 28.6 | 28.6 | 29.18 | 26.68 | 7.27M |
| October 03, 2025 | 25.1 | 27.38 | 27.38 | 27.6 | 24.3 | 7.84M |
| October 02, 2025 | 23 | 25 | 25 | 25.68 | 22.5 | 20.35M |
| September 30, 2025 | 21.6 | 22.46 | 22.46 | 22.6 | 21.56 | 20.38M |
| September 29, 2025 | 21.68 | 21.2 | 21.2 | 21.7 | 20.34 | 18.98M |
| September 26, 2025 | 20.4 | 20.56 | 20.56 | 21.1 | 19.98 | 18.61M |
| September 25, 2025 | 20.78 | 19.92 | 19.92 | 21.24 | 18.98 | 14.46M |
| September 24, 2025 | 18.99 | 20.32 | 20.32 | 20.9 | 18.71 | 21.52M |
| September 23, 2025 | 16.43 | 18.64 | 18.64 | 18.74 | 16.43 | 42.17M |
| September 22, 2025 | 16.54 | 16.31 | 16.31 | 17.95 | 15.95 | 64.89M |
| September 19, 2025 | 14.94 | 15.3 | 15.3 | 15.36 | 14.74 | 4.7M |
| September 18, 2025 | 15.79 | 14.92 | 14.92 | 15.79 | 14.64 | 4.18M |
| September 17, 2025 | 15.12 | 15.24 | 15.24 | 15.24 | 14.64 | 5.41M |
| September 16, 2025 | 16 | 15.1 | 15.1 | 16.06 | 14.65 | 4.25M |
| September 15, 2025 | 16.01 | 16 | 16 | 16.36 | 15.78 | 13.18M |
| September 12, 2025 | 15.9 | 15.95 | 15.95 | 16.32 | 15.79 | 7.45M |
| September 11, 2025 | 15.96 | 15.78 | 15.78 | 16.12 | 15.49 | 4.69M |
| September 10, 2025 | 15.98 | 15.91 | 15.91 | 16.2 | 15.44 | 4.94M |
| September 09, 2025 | 15.86 | 15.9 | 15.9 | 16.37 | 15.16 | 8.71M |
| September 08, 2025 | 14.9 | 15.86 | 15.86 | 16.02 | 14.89 | 7.52M |
| September 05, 2025 | 13.81 | 14.72 | 14.72 | 15.08 | 13.68 | 3.8M |
| September 04, 2025 | 15 | 13.7 | 13.7 | 15.04 | 13.54 | 3.39M |
| September 03, 2025 | 14.95 | 14.61 | 14.61 | 15.1 | 14.2 | 5.17M |
| September 02, 2025 | 14.28 | 14.4 | 14.4 | 15.32 | 13.88 | 6.04M |
| September 01, 2025 | 14.1 | 14.2 | 14.2 | 14.78 | 13.9 | 2.53M |
| August 29, 2025 | 14.85 | 14.07 | 14.07 | 15.16 | 13.83 | 2.17M |
| August 28, 2025 | 14.22 | 14.42 | 14.42 | 14.65 | 13.99 | 2.2M |
| August 27, 2025 | 15.16 | 13.98 | 13.98 | 15.16 | 13.41 | 11.94M |
| August 26, 2025 | 15.44 | 15.13 | 15.13 | 15.73 | 14.49 | 2.87M |
| August 25, 2025 | 15.92 | 15.64 | 15.64 | 16.83 | 15 | 7.27M |
| August 22, 2025 | 15.02 | 15.92 | 15.92 | 16.06 | 14.98 | 4.82M |
| August 21, 2025 | 15 | 15 | 15 | 15.6 | 14.78 | 1.21M |
| August 20, 2025 | 15.5 | 15 | 15 | 15.5 | 14.71 | 1.42M |
| August 19, 2025 | 14.4 | 15.47 | 15.47 | 15.6 | 14.34 | 2.86M |
| August 18, 2025 | 15.64 | 14.66 | 14.66 | 16.04 | 14.2 | 4.71M |
| August 15, 2025 | 15.14 | 15.55 | 15.55 | 15.55 | 14.87 | 2.15M |
| August 14, 2025 | 15.62 | 15.12 | 15.12 | 15.77 | 14.69 | 2.54M |
| August 13, 2025 | 15.72 | 15.5 | 15.5 | 15.98 | 15.35 | 3.17M |