Lygend Resources & Technology Co., Ltd. (2245.HK) HKSE

19.37

+0.85(+4.59%)

Updated at December 05 01:48PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202518.6918.5218.5219.818.421.41M
December 03, 202519.1918.3618.3619.218.361.39M
December 02, 202518.3818.8318.8319.0717.852.7M
December 01, 202517.6318.2518.2518.4517.573.12M
November 28, 202517.7117.5117.5117.8517.281.07M
November 27, 202517.517.617.618.1917.122.38M
November 26, 202518.217.1817.1818.217.022.92M
November 25, 202517.9917.7617.7619.4917.552.75M
November 24, 202517.3617.717.717.9917.113.65M
November 21, 20251817.217.21816.827.92M
November 20, 202518.4918.418.419.4918.275.88M
November 19, 202519.3518.3118.3119.9218.175.57M
November 18, 202521.1219.3319.3321.1819.17.6M
November 17, 202521.7421.0421.042420.82.76M
November 14, 202523.6421.7221.7223.6421.74.03M
November 13, 20252223.523.523.7821.443.58M
November 12, 202521.84222222.3821.422.21M
November 11, 202522.6221.921.923.221.65.12M
November 10, 202522.4822.6622.6623.0422.13.76M
November 07, 202521.2822.3822.3822.7221.286.68M
November 06, 202520.5221.4421.4422.1420.344.33M
November 05, 202519.2520.5220.5220.8419.114.01M
November 04, 202522.7620.7820.7822.7620.447.06M
November 03, 202523.4622.7422.7423.5222.183.81M
October 31, 202523.523.7623.7625.0223.244.87M
October 30, 202522.3623.9823.9824.4222.365.87M
October 28, 202523.8822.0622.0623.8821.84.96M
October 27, 202524.2223.5623.5624.2222.844.65M
October 24, 20252323.223.223.922.862.24M
October 23, 202522.322.622.623.3421.886.66M
October 22, 202522.523.323.323.622.084.06M
October 21, 202523.3423.3423.3424.0422.865.43M
October 20, 20252323.0823.0823.7222.66.62M
October 17, 20252522.0422.042521.810.39M
October 16, 202526.4252526.424.58.19M
October 15, 202524.8262626.4624.567.81M
October 14, 202527.524.824.828.8624.3417.18M
October 13, 202525.2427.427.427.5825.2418.84M
October 10, 202527.3624.824.827.3624.0417.71M
October 09, 202528.4427.427.42926.6613.95M
October 08, 202529.0628.0228.0229.3427.49.29M
October 06, 202526.828.628.629.1826.687.27M
October 03, 202525.127.3827.3827.624.37.84M
October 02, 202523252525.6822.520.35M
September 30, 202521.622.4622.4622.621.5620.38M
September 29, 202521.6821.221.221.720.3418.98M
September 26, 202520.420.5620.5621.119.9818.61M
September 25, 202520.7819.9219.9221.2418.9814.46M
September 24, 202518.9920.3220.3220.918.7121.52M
September 23, 202516.4318.6418.6418.7416.4342.17M
September 22, 202516.5416.3116.3117.9515.9564.89M
September 19, 202514.9415.315.315.3614.744.7M
September 18, 202515.7914.9214.9215.7914.644.18M
September 17, 202515.1215.2415.2415.2414.645.41M
September 16, 20251615.115.116.0614.654.25M
September 15, 202516.01161616.3615.7813.18M
September 12, 202515.915.9515.9516.3215.797.45M
September 11, 202515.9615.7815.7816.1215.494.69M
September 10, 202515.9815.9115.9116.215.444.94M
September 09, 202515.8615.915.916.3715.168.71M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved