Lygend Resources & Technology Co., Ltd. (2245.HK) HKSE

15.86

+1.14(+7.74%)

Updated at September 08 11:25AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202513.8114.7214.7215.0813.683.8M
September 04, 20251513.713.715.0413.543.39M
September 03, 202514.9514.6114.6115.114.25.17M
September 02, 202514.2814.414.415.3213.886.04M
September 01, 202514.114.214.214.7813.92.53M
August 29, 202514.8514.0714.0715.1613.832.17M
August 28, 202514.2214.4214.4214.6513.992.2M
August 27, 202515.1613.9813.9815.1613.4111.94M
August 26, 202515.4415.1315.1315.7314.492.87M
August 25, 202515.9215.6415.6416.83157.27M
August 22, 202515.0215.9215.9216.0614.984.82M
August 21, 202515151515.614.781.21M
August 20, 202515.5151515.514.711.42M
August 19, 202514.415.4715.4715.614.342.86M
August 18, 202515.6414.6614.6616.0414.24.71M
August 15, 202515.1415.5515.5515.5514.872.15M
August 14, 202515.6215.1215.1215.7714.692.54M
August 13, 202515.7215.515.515.9815.353.17M
August 12, 202515.1915.7215.7215.7914.912.36M
August 11, 202515.415.115.115.8314.452.01M
August 08, 202515.0815.315.315.7614.552.95M
August 07, 202515.0414.6114.6115.0414.42536,000
August 06, 202514.615.0415.0415.5614.557.5M
August 05, 202514.914.714.715.3614.521.16M
August 04, 202515.1514.914.915.1514.491.04M
August 01, 202514.5414.2614.2614.9813.61.64M
July 31, 202515.814.614.615.8142.32M
July 30, 202515.515.815.816.315.24.13M
July 29, 202515.414.9614.9615.7614.681.43M
July 28, 202515.4815.4415.4415.7214.961.12M
July 25, 202515.815.715.71615.221.11M
July 24, 20251515.815.816.214.884.76M
July 23, 202514.4614.9414.9414.9414.061.26M
July 22, 202514.914.414.415.0813.91.6M
July 21, 202514.2414.7614.7614.814.021.27M
July 18, 202513.314.1814.1814.9413.122.41M
July 17, 202512.913.313.313.312.66495,600
July 16, 202512.312.6412.6413.3411.782.75M
July 15, 202511.611.7211.7211.8411.181.24M
July 14, 202511.4611.511.511.611.18771,600
July 11, 202511.111.3811.3811.8810.881.34M
July 10, 202511.111.211.211.6210.92845,600
July 09, 202511.0811.1211.1211.610.86658,000
July 08, 202510.511.2811.2811.6210.061.78M
July 07, 202510.6610.5610.5610.8810.02628,400
July 04, 202510.810.5210.5210.8610.28770,800
July 03, 202510.8610.710.710.8610.4596,200
July 02, 202510.2210.7210.7211.3210.181.59M
June 30, 202510.2410.2210.2210.249.77377,200
June 27, 202510.0610.1210.1210.489.95758,400
June 26, 20259.8410.0610.0610.329.52289,000
June 25, 202510.029.849.8410.39.311.24M
June 24, 202510.2610.0410.0410.689.8684,000
June 23, 202510.5810.2410.2411.69.811.49M
June 20, 202510.210.0410.0410.489.91137,000
June 19, 202510.4410.210.210.869.91430,400
June 18, 20259.8410.4410.4410.569.6421,800
June 17, 20259.39.859.859.899.3356,000
June 16, 20259.289.39.39.499.11176,800
June 13, 20259.859.49.49.99.3196,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved