Lygend Resources & Technology Co., Ltd. (2245.HK) HKSE

12.55

-0.63(-4.78%)

Updated at April 23 04:08PM

Currency In HKD

2245.HK Historical Return

If you invested $1000 in Lygend Resources & Technology Co., Ltd. (2245.HK) since IPO date, it would be worth $873.96 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,235.24, while $1000 invested 1 year ago would be worth $1,396. This corresponds to total returns of -12.6%, 23.52%, 39.6%, respectively, with annualized returns of -3.89%, 7.3%, 39.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2245.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 22, 202613.913.1813.1813.912.8812.96M
April 21, 202614.3913.913.914.3913.853.78M
April 20, 202615.1214.3914.3915.1414.353.29M
April 17, 202614.5515.0915.0915.0914.267.55M
April 16, 202614.8814.5514.5515.1914.468.69M
April 15, 20261614.8614.8616.4814.3812.92M
April 14, 202619.415.9915.9919.415.3932.16M
April 13, 202620.4620.1620.1620.5419.631.83M
April 10, 202621.0620.6420.6421.0620.362.19M
April 09, 202621.1420.4420.4421.4420.282.73M
April 08, 202620.0421.4421.4421.5620.042.41M
April 02, 202620.419.4519.4520.419.33.12M
April 01, 202619.6320.3620.3620.9819.634.12M
March 31, 202619.2818.9618.9619.9418.43.93M
March 30, 202619.1718.9618.9619.1718.125.14M
March 27, 202618.619.3119.3119.7818.424.41M
March 26, 202619.4518.8218.8219.4818.594.27M
March 25, 202619.219.4519.4520.219.086.78M
March 24, 202618.319.1319.1319.1417.84.98M
March 23, 202619.2718.118.119.7617.318.97M
March 20, 20262020.3420.3421.1219.943.5M
March 19, 202621.3219.9119.9121.5619.896.38M
March 18, 202621.6822.1622.1622.6421.562.24M
March 17, 202622.0821.7821.7822.8221.724.23M
March 16, 202623.28222223.6821.84.88M
March 13, 202623.123.2823.2824.3422.73.29M
March 12, 202624.123.423.425.9622.84.76M
March 11, 202625.2824.5224.5226.4824.23.67M
March 10, 202624.825.0425.2826.2224.781.5M
March 09, 202624.724.4824.4824.7422.286.24M
March 06, 202627.6425.725.727.6425.73.79M
March 05, 202627.9827.6827.6828.327.21.7M
March 04, 202627.727.1427.5428.5626.11.48M
March 03, 202630.0828.1828.1830.8227.928.42M
March 02, 202628.8829.6829.6829.68283.34M
February 27, 202628.9228.8828.8829.5828.322.3M
February 26, 202630292930.4428.81.81M
February 25, 202627.329.9429.9429.9827.025.97M
February 24, 202628.127.3627.3628.1226.363.96M
February 23, 202627.2627.4427.4428.227.12.47M
February 20, 202628.627.2627.2628.626.861.77M
February 16, 202627.4628.628.628.66272.1M
February 13, 202629.1827.3427.3429.7626.97.3M
February 12, 202629.229.8429.8430.728.2213.11M
February 11, 20262728.4228.4228.526.826.43M
February 10, 202626.1226.4426.4427.14261.67M
February 09, 20262626.1226.1226.525.12.52M
February 06, 20262524.5824.5825.2223.53.02M
February 05, 20262725.5825.582725.12.36M
February 04, 20262627.3827.3827.8225.883.9M
February 03, 202624.2625.6625.662623.84.99M
February 02, 202623.8824.1824.1825.3239.29M
January 30, 202627.525.225.227.5258.74M
January 29, 202628.7828.128.130.3827.7612.93M
January 28, 202628.228.828.829.38289.07M
January 27, 20262828.128.128.3627.185.05M
January 26, 202627.3282828.4227.087.18M
January 23, 202623.826.7626.7626.9623.211.31M
January 22, 202624.4223.823.824.9623.244.37M
January 21, 202623.524.3624.3624.5623.53.5M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved