Lygend Resources & Technology Co., Ltd. (2245.HK) HKSE

Currency In HKD

2245.HK Historical Return

If you invested $1000 in Lygend Resources & Technology Co., Ltd. (2245.HK) since IPO date, it would be worth $922.01 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,200.36, while $1000 invested 1 year ago would be worth $888.59. This corresponds to total returns of -7.8%, 20.04%, -11.14%, respectively, with annualized returns of -2.19%, 6.27%, -11.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2245.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12.91	13.24	13.24	13.62	12.91	1.73M
July 30, 2026	13.02	12.91	12.91	13.75	12.63	2.3M
July 29, 2026	12.71	13.02	13.02	13.07	12.45	3.51M
July 28, 2026	13.02	12.71	12.71	13.05	12.45	2.45M
July 27, 2026	14.47	13.02	13.02	14.48	12.77	6.59M
July 23, 2026	13.48	14.04	14.04	14.46	13.36	3.26M
July 22, 2026	13.7	13.44	13.44	14.23	13.4	2.08M
July 21, 2026	13.02	13.71	13.71	13.95	12.63	2.82M
July 20, 2026	12.21	13.02	13.02	13.12	11.9	3.91M
July 17, 2026	13.06	12.05	12.05	13.71	11.9	3.85M
July 16, 2026	13.63	13.06	13.06	14.06	13.02	2.3M
July 15, 2026	13.79	13.78	13.78	14.38	13.43	4.16M
July 14, 2026	12.7	13.78	13.78	13.78	12.53	2.5M
July 13, 2026	13.58	13.13	13.13	13.79	12.55	2.5M
July 10, 2026	14.84	13.58	13.58	14.84	13.56	2.25M
July 09, 2026	14.78	14.84	14.84	15.2	14.39	3.02M
July 08, 2026	14.75	14.78	14.78	14.99	14.04	5.33M
July 07, 2026	14.85	14.71	14.71	14.95	13.92	6.89M
July 06, 2026	15.22	14.85	14.85	15.66	14.53	7.54M
July 03, 2026	14.35	15.22	15.22	15.44	14.35	5.24M
July 02, 2026	14.68	14.39	14.39	14.84	13.6	8.3M
June 30, 2026	13	14.68	14.68	14.68	12.35	6.12M
June 29, 2026	12.58	13.06	13.06	13.43	12.22	9.01M
June 26, 2026	11.24	11.88	11.88	11.88	10.8	5.04M
June 25, 2026	12.8	11.23	11.23	14.09	11.12	7.88M
June 24, 2026	13.2	13.02	13.02	13.5	12.91	2.55M
June 23, 2026	14.27	13.41	13.41	14.27	13.08	5.58M
June 22, 2026	14.01	13.89	13.89	14.24	13.23	4.3M
June 18, 2026	14.9	14.01	14.01	14.9	13.61	6.7M
June 17, 2026	14.9	14.9	14.9	15.36	14.51	3.34M
June 16, 2026	15.05	14.64	14.64	15.05	14.5	3.43M
June 15, 2026	14.8	15.02	15.02	15.71	14.64	6.01M
June 12, 2026	14	14.6	14.6	14.89	13.34	16.88M
June 11, 2026	12.95	13.45	13.45	13.46	12.34	3.87M
June 10, 2026	13.5	13.33	13.33	13.52	12.73	6.1M
June 09, 2026	12.86	13.15	13.15	13.3	12.53	3.19M
June 08, 2026	13.33	12.91	12.91	13.33	12.3	7.96M
June 05, 2026	13.63	13.33	13.33	14.66	13.33	14.23M
June 04, 2026	12.74	13.45	13.45	13.53	11.9	9.11M
June 03, 2026	11.77	12.9	12.9	12.95	11.55	8.27M
June 02, 2026	11.35	11.63	11.63	11.7	10.84	5.93M
June 01, 2026	10.55	11.35	11.35	11.68	10.55	4.85M
May 29, 2026	10.73	10.51	10.51	10.96	10.34	5.31M
May 28, 2026	10.81	10.63	10.63	10.81	10.26	4.74M
May 27, 2026	10.99	10.88	10.88	11.41	10.8	4.29M
May 26, 2026	11.42	11.6	11.6	11.63	10.78	4.51M
May 22, 2026	11.24	11.42	11.42	11.83	11.24	2.82M
May 21, 2026	11	11.24	11.24	11.56	10.82	7.23M
May 20, 2026	11.19	10.93	10.93	11.19	10.55	4.27M
May 19, 2026	11.37	11.19	11.19	11.37	10.88	2.75M
May 18, 2026	11.69	11.25	11.25	11.78	11.17	2.39M
May 15, 2026	12.3	11.79	11.79	12.3	11.63	2.69M
May 14, 2026	13.5	12.3	12.3	13.5	12.12	5.04M
May 13, 2026	12.9	13.16	13.16	13.72	12.9	4.06M
May 12, 2026	12.98	12.84	12.84	13.54	12.73	1.95M
May 11, 2026	13.25	12.8	12.8	13.48	12.52	3.99M
May 08, 2026	13.08	13.15	13.15	13.51	12.88	5.72M
May 07, 2026	11.81	13.17	13.17	13.27	11.81	12.68M
May 06, 2026	12.41	11.7	11.7	12.41	11.41	6.61M
May 05, 2026	13.03	12.39	12.39	13.03	12.26	3.36M