Lygend Resources & Technology Co., Ltd. (2245.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2245.HK Historical Return
If you invested $1000 in Lygend Resources & Technology Co., Ltd. (2245.HK) since IPO date, it would be worth $894.85 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,222.65, while $1000 invested 1 year ago would be worth $1,117.39. This corresponds to total returns of -10.52%, 22.26%, 11.74%, respectively, with annualized returns of -3.02%, 6.92%, 11.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2245.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 14.84 | 13.58 | 13.58 | 14.84 | 13.56 | 2.25M |
| July 09, 2026 | 14.78 | 14.84 | 14.84 | 15.2 | 14.39 | 3.02M |
| July 08, 2026 | 14.75 | 14.78 | 14.78 | 14.99 | 14.04 | 5.33M |
| July 07, 2026 | 14.85 | 14.71 | 14.71 | 14.95 | 13.92 | 6.89M |
| July 06, 2026 | 15.22 | 14.85 | 14.85 | 15.66 | 14.53 | 7.54M |
| July 03, 2026 | 14.35 | 15.22 | 15.22 | 15.44 | 14.35 | 5.24M |
| July 02, 2026 | 14.68 | 14.39 | 14.39 | 14.84 | 13.6 | 8.3M |
| June 30, 2026 | 13 | 14.68 | 14.68 | 14.68 | 12.35 | 6.12M |
| June 29, 2026 | 12.58 | 13.06 | 13.06 | 13.43 | 12.22 | 9.01M |
| June 26, 2026 | 11.24 | 11.88 | 11.88 | 11.88 | 10.8 | 5.04M |
| June 25, 2026 | 12.8 | 11.23 | 11.23 | 14.09 | 11.12 | 7.88M |
| June 24, 2026 | 13.2 | 13.02 | 13.02 | 13.5 | 12.91 | 2.55M |
| June 23, 2026 | 14.27 | 13.41 | 13.41 | 14.27 | 13.08 | 5.58M |
| June 22, 2026 | 14.01 | 13.89 | 13.89 | 14.24 | 13.23 | 4.3M |
| June 18, 2026 | 14.9 | 14.01 | 14.01 | 14.9 | 13.61 | 6.7M |
| June 17, 2026 | 14.9 | 14.9 | 14.9 | 15.36 | 14.51 | 3.34M |
| June 16, 2026 | 15.05 | 14.64 | 14.64 | 15.05 | 14.5 | 3.43M |
| June 15, 2026 | 14.8 | 15.02 | 15.02 | 15.71 | 14.64 | 6.01M |
| June 12, 2026 | 14 | 14.6 | 14.6 | 14.89 | 13.34 | 16.88M |
| June 11, 2026 | 12.95 | 13.45 | 13.45 | 13.46 | 12.34 | 3.87M |
| June 10, 2026 | 13.5 | 13.33 | 13.33 | 13.52 | 12.73 | 6.1M |
| June 09, 2026 | 12.86 | 13.15 | 13.15 | 13.3 | 12.53 | 3.19M |
| June 08, 2026 | 13.33 | 12.91 | 12.91 | 13.33 | 12.3 | 7.96M |
| June 05, 2026 | 13.63 | 13.33 | 13.33 | 14.66 | 13.33 | 14.23M |
| June 04, 2026 | 12.74 | 13.45 | 13.45 | 13.53 | 11.9 | 9.11M |
| June 03, 2026 | 11.77 | 12.9 | 12.9 | 12.95 | 11.55 | 8.27M |
| June 02, 2026 | 11.35 | 11.63 | 11.63 | 11.7 | 10.84 | 5.93M |
| June 01, 2026 | 10.55 | 11.35 | 11.35 | 11.68 | 10.55 | 4.85M |
| May 29, 2026 | 10.73 | 10.51 | 10.51 | 10.96 | 10.34 | 5.31M |
| May 28, 2026 | 10.81 | 10.63 | 10.63 | 10.81 | 10.26 | 4.74M |
| May 27, 2026 | 10.99 | 10.88 | 10.88 | 11.41 | 10.8 | 4.29M |
| May 26, 2026 | 11.42 | 11.6 | 11.6 | 11.63 | 10.78 | 4.51M |
| May 22, 2026 | 11.24 | 11.42 | 11.42 | 11.83 | 11.24 | 2.82M |
| May 21, 2026 | 11 | 11.24 | 11.24 | 11.56 | 10.82 | 7.23M |
| May 20, 2026 | 11.19 | 10.93 | 10.93 | 11.19 | 10.55 | 4.27M |
| May 19, 2026 | 11.37 | 11.19 | 11.19 | 11.37 | 10.88 | 2.75M |
| May 18, 2026 | 11.69 | 11.25 | 11.25 | 11.78 | 11.17 | 2.39M |
| May 15, 2026 | 12.3 | 11.79 | 11.79 | 12.3 | 11.63 | 2.69M |
| May 14, 2026 | 13.5 | 12.3 | 12.3 | 13.5 | 12.12 | 5.04M |
| May 13, 2026 | 12.9 | 13.16 | 13.16 | 13.72 | 12.9 | 4.06M |
| May 12, 2026 | 12.98 | 12.84 | 12.84 | 13.54 | 12.73 | 1.95M |
| May 11, 2026 | 13.25 | 12.8 | 12.8 | 13.48 | 12.52 | 3.99M |
| May 08, 2026 | 13.08 | 13.15 | 13.15 | 13.51 | 12.88 | 5.72M |
| May 07, 2026 | 11.81 | 13.17 | 13.17 | 13.27 | 11.81 | 12.68M |
| May 06, 2026 | 12.41 | 11.7 | 11.7 | 12.41 | 11.41 | 6.61M |
| May 05, 2026 | 13.03 | 12.39 | 12.39 | 13.03 | 12.26 | 3.36M |
| May 04, 2026 | 12.19 | 13.02 | 13.02 | 13.44 | 12.19 | 8.34M |
| April 30, 2026 | 12.22 | 11.97 | 11.97 | 12.23 | 11.4 | 6.16M |
| April 29, 2026 | 12.16 | 12.22 | 12.22 | 12.65 | 12.09 | 3.14M |
| April 28, 2026 | 12.6 | 12.16 | 12.16 | 12.6 | 12 | 2.08M |
| April 27, 2026 | 12.87 | 12.6 | 12.6 | 12.9 | 12.23 | 3.93M |
| April 24, 2026 | 12.99 | 12.82 | 12.82 | 12.99 | 12.22 | 4.2M |
| April 23, 2026 | 13.26 | 12.55 | 12.55 | 13.26 | 12.09 | 9.07M |
| April 22, 2026 | 13.9 | 13.18 | 13.18 | 13.9 | 12.88 | 12.96M |
| April 21, 2026 | 14.39 | 13.9 | 13.9 | 14.39 | 13.85 | 3.78M |
| April 20, 2026 | 15.12 | 14.39 | 14.39 | 15.14 | 14.35 | 3.29M |
| April 17, 2026 | 14.55 | 15.09 | 15.09 | 15.09 | 14.26 | 7.55M |
| April 16, 2026 | 14.88 | 14.55 | 14.55 | 15.19 | 14.46 | 8.69M |
| April 15, 2026 | 16 | 14.86 | 14.86 | 16.48 | 14.38 | 12.92M |
| April 14, 2026 | 19.4 | 15.99 | 15.99 | 19.4 | 15.39 | 32.16M |
AD
