Lygend Resources & Technology Co., Ltd. (2245.HK) HKSE

Currency In HKD

AD

2245.HK Historical Return

If you invested $1000 in Lygend Resources & Technology Co., Ltd. (2245.HK) since IPO date, it would be worth $1,412.26 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,431.65, while $1000 invested 1 year ago would be worth $811.2. This corresponds to total returns of 41.23%, 143.17%, -18.88%, respectively, with annualized returns of 9.4%, 34.44%, -18.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2245.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202618.99202020.1417.6511.29M
September 29, 202618.8318.8918.8919.0718.452.26M
September 28, 202619.8118.8318.8319.918.662.91M
September 25, 202619.5719.7719.772018.741.86M
September 24, 202619.8319.5719.5720.6418.723.93M
September 23, 202618.619.8119.8119.8118.244.85M
September 22, 202617.1618.618.618.7416.554.76M
September 21, 202617.5617.1317.1317.5616.881.1M
September 18, 202616.8217.4317.4317.6716.822.14M
September 17, 202617.116.516.517.116.22.05M
September 16, 202616.8117.1417.1417.3716.561.29M
September 15, 202617.1916.7216.7217.3816.681.75M
September 11, 202617.5316.6916.6917.916.54.69M
September 10, 202617.817.9617.9618.3317.223.28M
September 09, 202617.8717.6817.6818.3217.612.9M
September 08, 202617.517.8717.8718.3617.381.59M
September 07, 202617.9617.517.517.9617.241.9M
September 04, 202618.49181818.5417.611.35M
September 03, 202617.718.2918.2918.4717.681.7M
September 02, 202618.0517.5417.5418.0517.052.99M
September 01, 202618.4618.0818.0818.5718.081.55M
August 31, 202618.5118.4618.4618.6181.49M
August 28, 202618.718.6418.6418.9518.271.77M
August 27, 202618.5518.3718.3718.7818.012.31M
August 26, 20261818.518.519.34186.38M
August 25, 202616.717.7317.7317.916.554.6M
August 24, 202618.716.7216.7218.9816.688.83M
August 21, 202616.8518.818.81916.835.32M
August 20, 202616.4216.8516.8517.0216.422.98M
August 19, 202616.3516.3316.3316.6215.982.72M
August 18, 202615.4516.3616.3616.4715.454.84M
August 17, 202615.0815.515.515.6814.893.48M
August 14, 202614.6915.0815.0815.1114.054.1M
August 13, 202614.5214.5714.5714.9814.285.03M
August 12, 202614.8314.4614.4615.0914.374.2M
August 11, 202615.114.7514.7515.4514.43.75M
August 10, 202614.414.914.915.1514.16.19M
August 07, 20261413.9813.9814.2713.592.14M
August 06, 20261413.5913.5914.213.21.37M
August 05, 202613.5141414.0413.251.9M
August 04, 202613.3613.4213.4213.4913.23909,400
August 03, 202613.2513.2913.2913.4312.81.46M
July 31, 202612.9113.2413.2413.6212.911.73M
July 30, 202613.0212.9112.9113.7512.632.3M
July 29, 202612.7113.0213.0213.0712.453.51M
July 28, 202613.0212.7112.7113.0512.452.45M
July 27, 202614.4713.0213.0214.4812.776.59M
July 23, 202613.4814.0414.0414.4613.363.26M
July 22, 202613.713.4413.4414.2313.42.08M
July 21, 202613.0213.7113.7113.9512.632.82M
July 20, 202612.2113.0213.0213.1211.93.91M
July 17, 202613.0612.0512.0513.7111.93.85M
July 16, 202613.6313.0613.0614.0613.022.3M
July 15, 202613.7913.7813.7814.3813.434.16M
July 14, 202612.713.7813.7813.7812.532.5M
July 13, 202613.5813.1313.1313.7912.552.5M
July 10, 202614.8413.5813.5814.8413.562.25M
July 09, 202614.7814.8414.8415.214.393.02M
July 08, 202614.7514.7814.7814.9914.045.33M
July 07, 202614.8514.7114.7114.9513.926.89M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved