Lygend Resources & Technology Co., Ltd. (2245.HK) HKSE

11.63

+0.28(+2.47%)

Updated at June 02 04:08PM

Currency In HKD

2245.HK Historical Return

If you invested $1000 in Lygend Resources & Technology Co., Ltd. (2245.HK) since IPO date, it would be worth $809.89 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,071.89, while $1000 invested 1 year ago would be worth $1,275.22. This corresponds to total returns of -19.01%, 7.19%, 27.52%, respectively, with annualized returns of -5.84%, 2.34%, 27.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2245.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	10.55	11.35	11.35	11.68	10.55	4.85M
May 29, 2026	10.73	10.51	10.51	10.96	10.34	5.31M
May 28, 2026	10.81	10.63	10.63	10.81	10.26	4.74M
May 27, 2026	10.99	10.88	10.88	11.41	10.8	4.29M
May 26, 2026	11.42	11.6	11.6	11.63	10.78	4.51M
May 22, 2026	11.24	11.42	11.42	11.83	11.24	2.82M
May 21, 2026	11	11.24	11.24	11.56	10.82	7.23M
May 20, 2026	11.19	10.93	10.93	11.19	10.55	4.27M
May 19, 2026	11.37	11.19	11.19	11.37	10.88	2.75M
May 18, 2026	11.69	11.25	11.25	11.78	11.17	2.39M
May 15, 2026	12.3	11.79	11.79	12.3	11.63	2.69M
May 14, 2026	13.5	12.3	12.3	13.5	12.12	5.04M
May 13, 2026	12.9	13.16	13.16	13.72	12.9	4.06M
May 12, 2026	12.98	12.84	12.84	13.54	12.73	1.95M
May 11, 2026	13.25	12.8	12.8	13.48	12.52	3.99M
May 08, 2026	13.08	13.15	13.15	13.51	12.88	5.72M
May 07, 2026	11.81	13.17	13.17	13.27	11.81	12.68M
May 06, 2026	12.41	11.7	11.7	12.41	11.41	6.61M
May 05, 2026	13.03	12.39	12.39	13.03	12.26	3.36M
May 04, 2026	12.19	13.02	13.02	13.44	12.19	8.34M
April 30, 2026	12.22	11.97	11.97	12.23	11.4	6.16M
April 29, 2026	12.16	12.22	12.22	12.65	12.09	3.14M
April 28, 2026	12.6	12.16	12.16	12.6	12	2.08M
April 27, 2026	12.87	12.6	12.6	12.9	12.23	3.93M
April 24, 2026	12.99	12.82	12.82	12.99	12.22	4.2M
April 23, 2026	13.26	12.55	12.55	13.26	12.09	9.07M
April 22, 2026	13.9	13.18	13.18	13.9	12.88	12.96M
April 21, 2026	14.39	13.9	13.9	14.39	13.85	3.78M
April 20, 2026	15.12	14.39	14.39	15.14	14.35	3.29M
April 17, 2026	14.55	15.09	15.09	15.09	14.26	7.55M
April 16, 2026	14.88	14.55	14.55	15.19	14.46	8.69M
April 15, 2026	16	14.86	14.86	16.48	14.38	12.92M
April 14, 2026	19.4	15.99	15.99	19.4	15.39	32.16M
April 13, 2026	20.46	20.16	20.16	20.54	19.63	1.83M
April 10, 2026	21.06	20.64	20.64	21.06	20.36	2.19M
April 09, 2026	21.14	20.44	20.44	21.44	20.28	2.73M
April 08, 2026	20.04	21.44	21.44	21.56	20.04	2.41M
April 02, 2026	20.4	19.45	19.45	20.4	19.3	3.12M
April 01, 2026	19.63	20.36	20.36	20.98	19.63	4.12M
March 31, 2026	19.28	18.96	18.96	19.94	18.4	3.93M
March 30, 2026	19.17	18.96	18.96	19.17	18.12	5.14M
March 27, 2026	18.6	19.31	19.31	19.78	18.42	4.41M
March 26, 2026	19.45	18.82	18.82	19.48	18.59	4.27M
March 25, 2026	19.2	19.45	19.45	20.2	19.08	6.78M
March 24, 2026	18.3	19.13	19.13	19.14	17.8	4.98M
March 23, 2026	19.27	18.1	18.1	19.76	17.31	8.97M
March 20, 2026	20	20.34	20.34	21.12	19.94	3.5M
March 19, 2026	21.32	19.91	19.91	21.56	19.89	6.38M
March 18, 2026	21.68	22.16	22.16	22.64	21.56	2.24M
March 17, 2026	22.08	21.78	21.78	22.82	21.72	4.23M
March 16, 2026	23.28	22	22	23.68	21.8	4.88M
March 13, 2026	23.1	23.28	23.28	24.34	22.7	3.29M
March 12, 2026	24.1	23.4	23.4	25.96	22.8	4.76M
March 11, 2026	25.28	24.52	24.52	26.48	24.2	3.67M
March 10, 2026	24.8	25.04	25.28	26.22	24.78	1.5M
March 09, 2026	24.7	24.48	24.48	24.74	22.28	6.24M
March 06, 2026	27.64	25.7	25.7	27.64	25.7	3.79M
March 05, 2026	27.98	27.68	27.68	28.3	27.2	1.7M
March 04, 2026	27.7	27.14	27.54	28.56	26.1	1.48M
March 03, 2026	30.08	28.18	28.18	30.82	27.92	8.42M