Lygend Resources & Technology Co., Ltd. (2245.HK) HKSE

12.55

-0.63(-4.78%)

Updated at April 23 04:08PM

Currency In HKD

2245.HK Historical Return

If you invested $1000 in Lygend Resources & Technology Co., Ltd. (2245.HK) since IPO date, it would be worth $873.96 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,235.24, while $1000 invested 1 year ago would be worth $1,396. This corresponds to total returns of -12.6%, 23.52%, 39.6%, respectively, with annualized returns of -3.89%, 7.3%, 39.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2245.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	13.9	13.18	13.18	13.9	12.88	12.96M
April 21, 2026	14.39	13.9	13.9	14.39	13.85	3.78M
April 20, 2026	15.12	14.39	14.39	15.14	14.35	3.29M
April 17, 2026	14.55	15.09	15.09	15.09	14.26	7.55M
April 16, 2026	14.88	14.55	14.55	15.19	14.46	8.69M
April 15, 2026	16	14.86	14.86	16.48	14.38	12.92M
April 14, 2026	19.4	15.99	15.99	19.4	15.39	32.16M
April 13, 2026	20.46	20.16	20.16	20.54	19.63	1.83M
April 10, 2026	21.06	20.64	20.64	21.06	20.36	2.19M
April 09, 2026	21.14	20.44	20.44	21.44	20.28	2.73M
April 08, 2026	20.04	21.44	21.44	21.56	20.04	2.41M
April 02, 2026	20.4	19.45	19.45	20.4	19.3	3.12M
April 01, 2026	19.63	20.36	20.36	20.98	19.63	4.12M
March 31, 2026	19.28	18.96	18.96	19.94	18.4	3.93M
March 30, 2026	19.17	18.96	18.96	19.17	18.12	5.14M
March 27, 2026	18.6	19.31	19.31	19.78	18.42	4.41M
March 26, 2026	19.45	18.82	18.82	19.48	18.59	4.27M
March 25, 2026	19.2	19.45	19.45	20.2	19.08	6.78M
March 24, 2026	18.3	19.13	19.13	19.14	17.8	4.98M
March 23, 2026	19.27	18.1	18.1	19.76	17.31	8.97M
March 20, 2026	20	20.34	20.34	21.12	19.94	3.5M
March 19, 2026	21.32	19.91	19.91	21.56	19.89	6.38M
March 18, 2026	21.68	22.16	22.16	22.64	21.56	2.24M
March 17, 2026	22.08	21.78	21.78	22.82	21.72	4.23M
March 16, 2026	23.28	22	22	23.68	21.8	4.88M
March 13, 2026	23.1	23.28	23.28	24.34	22.7	3.29M
March 12, 2026	24.1	23.4	23.4	25.96	22.8	4.76M
March 11, 2026	25.28	24.52	24.52	26.48	24.2	3.67M
March 10, 2026	24.8	25.04	25.28	26.22	24.78	1.5M
March 09, 2026	24.7	24.48	24.48	24.74	22.28	6.24M
March 06, 2026	27.64	25.7	25.7	27.64	25.7	3.79M
March 05, 2026	27.98	27.68	27.68	28.3	27.2	1.7M
March 04, 2026	27.7	27.14	27.54	28.56	26.1	1.48M
March 03, 2026	30.08	28.18	28.18	30.82	27.92	8.42M
March 02, 2026	28.88	29.68	29.68	29.68	28	3.34M
February 27, 2026	28.92	28.88	28.88	29.58	28.32	2.3M
February 26, 2026	30	29	29	30.44	28.8	1.81M
February 25, 2026	27.3	29.94	29.94	29.98	27.02	5.97M
February 24, 2026	28.1	27.36	27.36	28.12	26.36	3.96M
February 23, 2026	27.26	27.44	27.44	28.2	27.1	2.47M
February 20, 2026	28.6	27.26	27.26	28.6	26.86	1.77M
February 16, 2026	27.46	28.6	28.6	28.66	27	2.1M
February 13, 2026	29.18	27.34	27.34	29.76	26.9	7.3M
February 12, 2026	29.2	29.84	29.84	30.7	28.22	13.11M
February 11, 2026	27	28.42	28.42	28.5	26.82	6.43M
February 10, 2026	26.12	26.44	26.44	27.14	26	1.67M
February 09, 2026	26	26.12	26.12	26.5	25.1	2.52M
February 06, 2026	25	24.58	24.58	25.22	23.5	3.02M
February 05, 2026	27	25.58	25.58	27	25.1	2.36M
February 04, 2026	26	27.38	27.38	27.82	25.88	3.9M
February 03, 2026	24.26	25.66	25.66	26	23.8	4.99M
February 02, 2026	23.88	24.18	24.18	25.3	23	9.29M
January 30, 2026	27.5	25.2	25.2	27.5	25	8.74M
January 29, 2026	28.78	28.1	28.1	30.38	27.76	12.93M
January 28, 2026	28.2	28.8	28.8	29.38	28	9.07M
January 27, 2026	28	28.1	28.1	28.36	27.18	5.05M
January 26, 2026	27.3	28	28	28.42	27.08	7.18M
January 23, 2026	23.8	26.76	26.76	26.96	23.2	11.31M
January 22, 2026	24.42	23.8	23.8	24.96	23.24	4.37M
January 21, 2026	23.5	24.36	24.36	24.56	23.5	3.5M