Pan German Universal Motors Ltd. (2247.TW) TAI

Currency In TWD

2247.TW Historical Return

If you invested 1000 NT$ in Pan German Universal Motors Ltd. (2247.TW) since IPO date, it would be worth 1,112.62 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,343.14 NT$, while 1000 NT$ invested 1 year ago would be worth 785.87 NT$. This corresponds to total returns of 11.26%, 34.31%, -21.41%, respectively, with annualized returns of 1.23%, 6.07%, -21.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2247.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	232	230	230	234.5	229	60,141
July 30, 2026	229	230.5	230.5	234	226	165,536
July 29, 2026	226	226	226	231	224.5	183,735
July 28, 2026	225	224	224	227.5	222.5	54,557
July 27, 2026	225.5	225.5	225.5	228	223.5	25,891
July 24, 2026	219.5	225	225	225	219.5	49,299
July 23, 2026	220	221.5	221.5	221.5	218.5	35,628
July 22, 2026	221.5	220	220	222	220	24,759
July 21, 2026	220	221.5	221.5	221.5	220	36,115
July 20, 2026	227	220	220	227	220	68,449
July 17, 2026	223.5	224	224	226.5	221.5	94,097
July 16, 2026	220	225.5	225.5	226	220	81,246
July 15, 2026	230.5	230	230	232	228.5	52,901
July 14, 2026	235.5	229.5	229.5	235.5	227	79,210
July 13, 2026	233.5	232.5	232.5	234	230	55,635
July 09, 2026	234.5	233	233	234.5	231.5	40,038
July 08, 2026	234	234	234	235	233	24,273
July 07, 2026	236	234	234	238	233	43,667
July 06, 2026	238.5	236	236	240	236	43,094
July 03, 2026	237	237	237	241	237	43,266
July 02, 2026	244	238	238	245	238	60,919
July 01, 2026	233	244	244	246.5	233	232,346
June 30, 2026	236	233	233	236	233	61,451
June 29, 2026	232.5	233	233	233	230.5	31,435
June 26, 2026	233	231	231	234	230.5	121,601
June 25, 2026	237.5	235.5	235.5	239	235	43,757
June 24, 2026	234.5	234.5	234.5	236	234	33,843
June 23, 2026	234.5	235	235	238	234.5	53,060
June 22, 2026	236	234.5	234.5	237.5	231	115,294
June 18, 2026	237	238	238	241	237	81,917
June 17, 2026	237	237.5	237.5	239.5	235.5	55,685
June 16, 2026	240.5	238	238	240.5	235.5	45,605
June 15, 2026	235	238	238	238	232	84,277
June 12, 2026	236	234	234	237.5	233.5	56,545
June 11, 2026	228	236	236	238	228	201,303
June 10, 2026	224.5	231	231	233	224.5	159,541
June 09, 2026	224	226.5	226.5	229	223.5	106,759
June 08, 2026	225	228	228	229	223	117,730
June 05, 2026	235	231.5	231.5	235	228	142,555
June 04, 2026	224.5	234.5	234.5	241	224.5	349,133
June 03, 2026	220	224.5	224.5	224.5	218	150,840
June 02, 2026	216	220	220	220	216	61,067
June 01, 2026	225	217.5	217.5	225	216.5	167,244
May 29, 2026	214.5	223.5	223.5	227.5	213	789,037
May 28, 2026	206	211.5	211.5	211.5	206	169,551
May 27, 2026	205.5	204.5	204.5	206	204	64,841
May 26, 2026	205.5	205	205	206	204.5	127,276
May 25, 2026	207.5	205.5	205.5	210	204.5	74,126
May 22, 2026	204.5	207	207	207	204.5	60,801
May 21, 2026	207	204.5	204.5	209	203.5	129,736
May 20, 2026	206.5	204	204	207.5	203.5	113,993
May 19, 2026	204.5	206.5	206.5	209	204.5	88,500
May 18, 2026	207	204.5	204.5	207	202	129,967
May 15, 2026	208	207	207	209	206.5	104,456
May 14, 2026	210.5	208	208	212	208	128,609
May 13, 2026	208	210.5	210.5	210.5	207.5	111,587
May 12, 2026	210.5	209	209	210.5	208	172,623
May 11, 2026	214.5	212	212	214.5	212	92,862
May 08, 2026	214	215	215	217.5	214	88,160
May 07, 2026	213	215	215	215	212	105,148