Pan German Universal Motors Ltd. (2247.TW) TAI

222.00

+2(+0.91%)

Updated at June 03 11:49AM

Currency In TWD

2247.TW Historical Return

If you invested 1000 NT$ in Pan German Universal Motors Ltd. (2247.TW) since IPO date, it would be worth 1,073.92 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,322.77 NT$, while 1000 NT$ invested 1 year ago would be worth 864.42 NT$. This corresponds to total returns of 7.39%, 32.28%, -13.56%, respectively, with annualized returns of 0.83%, 5.75%, -13.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2247.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202621622022022021661,067
June 01, 2026225217.5217.5225216.5167,244
May 29, 2026214.5223.5223.5227.5213789,037
May 28, 2026206211.5211.5211.5206169,551
May 27, 2026205.5204.5204.520620464,841
May 26, 2026205.5205205206204.5127,276
May 25, 2026207.5205.5205.5210204.574,126
May 22, 2026204.5207207207204.560,801
May 21, 2026207204.5204.5209203.5129,736
May 20, 2026206.5204204207.5203.5113,993
May 19, 2026204.5206.5206.5209204.588,500
May 18, 2026207204.5204.5207202129,967
May 15, 2026208207207209206.5104,456
May 14, 2026210.5208208212208128,609
May 13, 2026208210.5210.5210.5207.5111,587
May 12, 2026210.5209209210.5208172,623
May 11, 2026214.5212212214.521292,862
May 08, 2026214215215217.521488,160
May 07, 2026213215215215212105,148
May 06, 2026216214.5214.521621293,295
May 05, 2026216214.5214.5217.5214.549,390
May 04, 2026215.5215215215.5212.588,532
April 30, 2026215212.5212.521521268,409
April 29, 2026214.5214.5214.5215.5213.5102,520
April 28, 2026215212212217211161,497
April 27, 2026215212.5212.5215209.5391,176
April 24, 2026220.5217217221215.5174,555
April 23, 2026225220.5220.5225220248,871
April 22, 2026229225.5225.5229225146,832
April 21, 2026231229229231228131,652
April 20, 2026235230.5230.5235230.5163,047
April 17, 2026236234.5234.5237.5234.556,308
April 16, 2026238236236238234.590,184
April 15, 2026234.5236236237.5233.552,288
April 14, 2026239.5235235239.523486,369
April 13, 2026245239239245236.544,414
April 10, 2026240242.5242.524323965,756
April 09, 202624123923924123819,217
April 08, 2026239.5238238239.5236.539,397
April 07, 2026238.5236.5236.5238.5234.59,973
April 02, 2026241.5235235241.5234.534,055
April 01, 2026235.523623623623432,133
March 31, 202623323223223523253,385
March 30, 2026238235235238233.560,309
March 27, 2026237239239239235.529,638
March 26, 2026237.5237.5237.5239237.551,889
March 25, 2026239239.5239.5239.523539,043
March 24, 202624023823824023345,423
March 23, 202623623223223623273,022
March 20, 202623623623623923657,719
March 19, 202623923723723923756,222
March 18, 2026242239.5239.5242238.560,237
March 17, 2026242240240242.524072,377
March 16, 202624524424424624261,211
March 13, 202624024524524524070,699
March 12, 2026237.5244244245237.564,035
March 11, 2026239.5243.5243.5244239.554,719
March 10, 2026237239238.5241.523744,925
March 09, 2026240235.5235.5241235243,659
March 06, 2026249247247249.524780,969
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved