Pan German Universal Motors Ltd. (2247.TW) TAI

Currency In TWD

AD

2247.TW Historical Return

If you invested 1000 NT$ in Pan German Universal Motors Ltd. (2247.TW) since IPO date, it would be worth 1,040.05 NT$ as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,277.1 NT$, while 1000 NT$ invested 1 year ago would be worth 792.77 NT$. This corresponds to total returns of 4.01%, 27.71%, -20.72%, respectively, with annualized returns of 0.44%, 5.02%, -20.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2247.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026216215215216214.527,207
October 21, 2026218216216219.521647,519
October 20, 2026217.5217.5217.5218.521758,508
October 19, 2026223220220225220231,128
October 16, 2026225224.5224.522622430,818
October 15, 2026227224.5224.522922442,443
October 14, 2026224.5226226227224.513,792
October 13, 202622622622622622530,599
October 12, 2026226227227227.522527,436
October 08, 2026224.5226226231224.583,255
October 07, 202622522622622622515,287
October 06, 2026225227227227224.530,512
October 05, 2026225.5226226226.522521,211
October 02, 2026225.522722722722532,966
October 01, 2026224.5225.5225.5225.522419,395
September 30, 2026223224.5224.5224.5222.573,412
September 29, 2026227.5223223227.522332,867
September 24, 2026229229229229226.548,504
September 23, 2026231230230232.523017,578
September 22, 2026230232232232229.531,833
September 21, 2026230231.5231.5231.5229.528,750
September 18, 2026231231.5231.5232.523035,342
September 17, 2026231231231231228.544,682
September 16, 2026229.5229.5229.5229.522815,215
September 15, 2026228.5229.5229.5230227.526,545
September 11, 202622723023023022717,981
September 10, 202623223023023222924,624
September 09, 2026232.5232.5232.5232.5230.516,042
September 08, 202623123323323323114,304
September 07, 2026235.5234234235.5229.538,358
September 04, 2026231231.5231.5231.5229.540,933
September 03, 2026228.5229.5229.5230228.513,063
September 02, 2026230231.5231.5231.5228.537,117
September 01, 202623123123123223031,801
August 31, 2026230.5230.5230.5231227.535,396
August 28, 202622923023023022817,380
August 27, 2026226230230232.522693,450
August 26, 202622522622622622419,676
August 25, 2026226225.5225.5226224.514,444
August 24, 20262252262262262253,953
August 21, 2026225.5226.5226.5226.5224.519,076
August 20, 2026223.5224.5224.5226.5222.530,907
August 19, 2026219.522222222421858,522
August 18, 2026223.5222222223.522120,569
August 17, 2026220223.5223.522421941,556
August 14, 2026224221221224.5219.5103,489
August 13, 2026228224.5224.5228224.566,464
August 12, 2026229228.5228.523022725,601
August 11, 202622822922922922725,318
August 10, 2026229229.5229.5230.522816,402
August 07, 2026228228.5228.523322871,517
August 06, 2026224.5230230230224.565,501
August 05, 2026225226.5226.5226.5224.525,050
August 04, 2026225224224225223104,832
August 03, 202623322822823322461,364
July 31, 2026232230230234.522960,141
July 30, 2026229230.5230.5234226165,536
July 29, 2026226226226231224.5183,735
July 28, 2026225224224227.5222.554,557
July 27, 2026225.5225.5225.5228223.525,891
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved