Pan German Universal Motors Ltd. (2247.TW) TAI

Currency In TWD

2247.TW Historical Return

If you invested 1000 NT$ in Pan German Universal Motors Ltd. (2247.TW) since IPO date, it would be worth 1,040.05 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,265.15 NT$, while 1000 NT$ invested 1 year ago would be worth 788.7 NT$. This corresponds to total returns of 4.01%, 26.52%, -21.13%, respectively, with annualized returns of 0.44%, 4.81%, -21.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2247.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	216	215	215	216	214.5	27,207
October 21, 2026	218	216	216	219.5	216	47,519
October 20, 2026	217.5	217.5	217.5	218.5	217	58,508
October 19, 2026	223	220	220	225	220	231,128
October 16, 2026	225	224.5	224.5	226	224	30,818
October 15, 2026	227	224.5	224.5	229	224	42,443
October 14, 2026	224.5	226	226	227	224.5	13,792
October 13, 2026	226	226	226	226	225	30,599
October 12, 2026	226	227	227	227.5	225	27,436
October 08, 2026	224.5	226	226	231	224.5	83,255
October 07, 2026	225	226	226	226	225	15,287
October 06, 2026	225	227	227	227	224.5	30,512
October 05, 2026	225.5	226	226	226.5	225	21,211
October 02, 2026	225.5	227	227	227	225	32,966
October 01, 2026	224.5	225.5	225.5	225.5	224	19,395
September 30, 2026	223	224.5	224.5	224.5	222.5	73,412
September 29, 2026	227.5	223	223	227.5	223	32,867
September 24, 2026	229	229	229	229	226.5	48,504
September 23, 2026	231	230	230	232.5	230	17,578
September 22, 2026	230	232	232	232	229.5	31,833
September 21, 2026	230	231.5	231.5	231.5	229.5	28,750
September 18, 2026	231	231.5	231.5	232.5	230	35,342
September 17, 2026	231	231	231	231	228.5	44,682
September 16, 2026	229.5	229.5	229.5	229.5	228	15,215
September 15, 2026	228.5	229.5	229.5	230	227.5	26,545
September 11, 2026	227	230	230	230	227	17,981
September 10, 2026	232	230	230	232	229	24,624
September 09, 2026	232.5	232.5	232.5	232.5	230.5	16,042
September 08, 2026	231	233	233	233	231	14,304
September 07, 2026	235.5	234	234	235.5	229.5	38,358
September 04, 2026	231	231.5	231.5	231.5	229.5	40,933
September 03, 2026	228.5	229.5	229.5	230	228.5	13,063
September 02, 2026	230	231.5	231.5	231.5	228.5	37,117
September 01, 2026	231	231	231	232	230	31,801
August 31, 2026	230.5	230.5	230.5	231	227.5	35,396
August 28, 2026	229	230	230	230	228	17,380
August 27, 2026	226	230	230	232.5	226	93,450
August 26, 2026	225	226	226	226	224	19,676
August 25, 2026	226	225.5	225.5	226	224.5	14,444
August 24, 2026	225	226	226	226	225	3,953
August 21, 2026	225.5	226.5	226.5	226.5	224.5	19,076
August 20, 2026	223.5	224.5	224.5	226.5	222.5	30,907
August 19, 2026	219.5	222	222	224	218	58,522
August 18, 2026	223.5	222	222	223.5	221	20,569
August 17, 2026	220	223.5	223.5	224	219	41,556
August 14, 2026	224	221	221	224.5	219.5	103,489
August 13, 2026	228	224.5	224.5	228	224.5	66,464
August 12, 2026	229	228.5	228.5	230	227	25,601
August 11, 2026	228	229	229	229	227	25,318
August 10, 2026	229	229.5	229.5	230.5	228	16,402
August 07, 2026	228	228.5	228.5	233	228	71,517
August 06, 2026	224.5	230	230	230	224.5	65,501
August 05, 2026	225	226.5	226.5	226.5	224.5	25,050
August 04, 2026	225	224	224	225	223	104,832
August 03, 2026	233	228	228	233	224	61,364
July 31, 2026	232	230	230	234.5	229	60,141
July 30, 2026	229	230.5	230.5	234	226	165,536
July 29, 2026	226	226	226	231	224.5	183,735
July 28, 2026	225	224	224	227.5	222.5	54,557
July 27, 2026	225.5	225.5	225.5	228	223.5	25,891