Pan German Universal Motors Ltd. (2247.TW) TAI

Currency In TWD

AD

2247.TW Historical Return

If you invested 1000 NT$ in Pan German Universal Motors Ltd. (2247.TW) since IPO date, it would be worth 1,112.62 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,343.14 NT$, while 1000 NT$ invested 1 year ago would be worth 785.87 NT$. This corresponds to total returns of 11.26%, 34.31%, -21.41%, respectively, with annualized returns of 1.23%, 6.07%, -21.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2247.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026232230230234.522960,141
July 30, 2026229230.5230.5234226165,536
July 29, 2026226226226231224.5183,735
July 28, 2026225224224227.5222.554,557
July 27, 2026225.5225.5225.5228223.525,891
July 24, 2026219.5225225225219.549,299
July 23, 2026220221.5221.5221.5218.535,628
July 22, 2026221.522022022222024,759
July 21, 2026220221.5221.5221.522036,115
July 20, 202622722022022722068,449
July 17, 2026223.5224224226.5221.594,097
July 16, 2026220225.5225.522622081,246
July 15, 2026230.5230230232228.552,901
July 14, 2026235.5229.5229.5235.522779,210
July 13, 2026233.5232.5232.523423055,635
July 09, 2026234.5233233234.5231.540,038
July 08, 202623423423423523324,273
July 07, 202623623423423823343,667
July 06, 2026238.523623624023643,094
July 03, 202623723723724123743,266
July 02, 202624423823824523860,919
July 01, 2026233244244246.5233232,346
June 30, 202623623323323623361,451
June 29, 2026232.5233233233230.531,435
June 26, 2026233231231234230.5121,601
June 25, 2026237.5235.5235.523923543,757
June 24, 2026234.5234.5234.523623433,843
June 23, 2026234.5235235238234.553,060
June 22, 2026236234.5234.5237.5231115,294
June 18, 202623723823824123781,917
June 17, 2026237237.5237.5239.5235.555,685
June 16, 2026240.5238238240.5235.545,605
June 15, 202623523823823823284,277
June 12, 2026236234234237.5233.556,545
June 11, 2026228236236238228201,303
June 10, 2026224.5231231233224.5159,541
June 09, 2026224226.5226.5229223.5106,759
June 08, 2026225228228229223117,730
June 05, 2026235231.5231.5235228142,555
June 04, 2026224.5234.5234.5241224.5349,133
June 03, 2026220224.5224.5224.5218150,840
June 02, 202621622022022021661,067
June 01, 2026225217.5217.5225216.5167,244
May 29, 2026214.5223.5223.5227.5213789,037
May 28, 2026206211.5211.5211.5206169,551
May 27, 2026205.5204.5204.520620464,841
May 26, 2026205.5205205206204.5127,276
May 25, 2026207.5205.5205.5210204.574,126
May 22, 2026204.5207207207204.560,801
May 21, 2026207204.5204.5209203.5129,736
May 20, 2026206.5204204207.5203.5113,993
May 19, 2026204.5206.5206.5209204.588,500
May 18, 2026207204.5204.5207202129,967
May 15, 2026208207207209206.5104,456
May 14, 2026210.5208208212208128,609
May 13, 2026208210.5210.5210.5207.5111,587
May 12, 2026210.5209209210.5208172,623
May 11, 2026214.5212212214.521292,862
May 08, 2026214215215217.521488,160
May 07, 2026213215215215212105,148
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved