Pan German Universal Motors Ltd. (2247.TW) TAI

Currency In TWD

AD

2247.TW Historical Return

If you invested 1000 NT$ in Pan German Universal Motors Ltd. (2247.TW) since IPO date, it would be worth 1,112.62 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,334.65 NT$, while 1000 NT$ invested 1 year ago would be worth 793.46 NT$. This corresponds to total returns of 11.26%, 33.46%, -20.65%, respectively, with annualized returns of 1.21%, 5.94%, -20.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2247.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202622723023023022717,981
September 10, 202623223023023222924,624
September 09, 2026232.5232.5232.5232.5230.516,042
September 08, 202623123323323323114,304
September 07, 2026235.5234234235.5229.538,358
September 04, 2026231231.5231.5231.5229.540,933
September 03, 2026228.5229.5229.5230228.513,063
September 02, 2026230231.5231.5231.5228.537,117
September 01, 202623123123123223031,801
August 31, 2026230.5230.5230.5231227.535,396
August 28, 202622923023023022817,380
August 27, 2026226230230232.522693,450
August 26, 202622522622622622419,676
August 25, 2026226225.5225.5226224.514,444
August 24, 20262252262262262253,953
August 21, 2026225.5226.5226.5226.5224.519,076
August 20, 2026223.5224.5224.5226.5222.530,907
August 19, 2026219.522222222421858,522
August 18, 2026223.5222222223.522120,569
August 17, 2026220223.5223.522421941,556
August 14, 2026224221221224.5219.5103,489
August 13, 2026228224.5224.5228224.566,464
August 12, 2026229228.5228.523022725,601
August 11, 202622822922922922725,318
August 10, 2026229229.5229.5230.522816,402
August 07, 2026228228.5228.523322871,517
August 06, 2026224.5230230230224.565,501
August 05, 2026225226.5226.5226.5224.525,050
August 04, 2026225224224225223104,832
August 03, 202623322822823322461,364
July 31, 2026232230230234.522960,141
July 30, 2026229230.5230.5234226165,536
July 29, 2026226226226231224.5183,735
July 28, 2026225224224227.5222.554,557
July 27, 2026225.5225.5225.5228223.525,891
July 24, 2026219.5225225225219.549,299
July 23, 2026220221.5221.5221.5218.535,628
July 22, 2026221.522022022222024,759
July 21, 2026220221.5221.5221.522036,115
July 20, 202622722022022722068,449
July 17, 2026223.5224224226.5221.594,097
July 16, 2026220225.5225.522622081,246
July 15, 2026230.5230230232228.552,901
July 14, 2026235.5229.5229.5235.522779,210
July 13, 2026233.5232.5232.523423055,635
July 09, 2026234.5233233234.5231.540,038
July 08, 202623423423423523324,273
July 07, 202623623423423823343,667
July 06, 2026238.523623624023643,094
July 03, 202623723723724123743,266
July 02, 202624423823824523860,919
July 01, 2026233244244246.5233232,346
June 30, 202623623323323623361,451
June 29, 2026232.5233233233230.531,435
June 26, 2026233231231234230.5121,601
June 25, 2026237.5235.5235.523923543,757
June 24, 2026234.5234.5234.523623433,843
June 23, 2026234.5235235238234.553,060
June 22, 2026236234.5234.5237.5231115,294
June 18, 202623723823824123781,917
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved