Pan German Universal Motors Ltd. (2247.TW) TAI

302.00

+7.5(+2.55%)

Updated at September 30 11:53AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025294.5294.5294.5294.5292.581,117
September 25, 202529629529529829475,056
September 24, 2025296.5295.5295.5297.529566,097
September 23, 2025296.5295295296.529491,027
September 22, 2025296295.5295.5297295.577,946
September 19, 2025294294.5294.5295293.553,812
September 18, 2025295293.5293.5295.5292.5113,072
September 17, 2025295293293295292.5172,000
September 16, 2025298.5295295300295245,352
September 15, 2025312.5297.5297.5313297471,309
September 12, 2025295310.5310.5317.52951.21M
September 11, 2025291.5292292293290139,664
September 10, 2025292.5293.5293.529529265,446
September 09, 202529229229229429292,413
September 08, 2025291.5292292293291.579,239
September 05, 2025295292292295291.579,983
September 04, 2025293.5293.5293.5294290.5207,660
September 03, 2025297293293297293130,150
September 02, 2025300.5295.5295.5302294.5173,828
September 01, 2025310298.5298.5310295.5368,546
August 29, 2025313.5311.5311.5315.5310164,876
August 28, 2025309311.5311.5312.5306.5279,298
August 27, 2025302308308308302247,150
August 26, 2025304.5302302308300478,866
August 25, 2025299300.5300.5303296.5191,300
August 22, 202529929629629929662,631
August 21, 2025296297297305295130,170
August 20, 2025294.5296296297291.5161,688
August 19, 2025300294.5294.5300293259,300
August 18, 2025300298.5298.5305298212,101
August 15, 2025300.5300300303299.5191,481
August 14, 2025297.5300.5300.5302.5297.5129,335
August 13, 2025299.5297.5297.5300297164,517
August 12, 2025296.5299299303.5296.5196,615
August 11, 2025298296296305292.5297,650
August 08, 2025305.5301301305.5297.5465,578
August 07, 2025312305.5305.5312304305,679
August 06, 2025307.5309.5309.5312.5305248,513
August 05, 2025315.5308308315.5307446,566
August 04, 2025317.5313.5313.5319.5312437,450
August 01, 2025322.5323.5323.5327304.51.52M
July 31, 2025328.5334334334.5323713,384
July 30, 2025326325.5325.5332318719,289
July 29, 2025327321321327.5320.5489,796
July 28, 2025323327327327317894,478
July 25, 2025338.5338.5320343337714,383
July 24, 2025353.5340321.42354333981,337
July 23, 20253243483483483231.73M
July 22, 2025326.5323323326.5319331,702
July 21, 2025325324.5324.5331324739,043
July 18, 2025319322322323315.5314,957
July 17, 2025327319.5319.5327319.5417,740
July 16, 2025328325325329325428,668
July 15, 2025327.5327.5327.5329324.5405,414
July 14, 2025321326.5326.5328321708,506
July 11, 2025318319.5319.5319.5312424,115
July 10, 2025313319319320312821,044
July 09, 2025310309.5309.5310305.5282,926
July 08, 2025306.5310.5310.5315305553,094
July 07, 2025297305.5305.5311297887,177
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved