Pan German Universal Motors Ltd. (2247.TW) TAI

220.00

+2.5(+1.15%)

Updated at June 02 01:30PM

Currency In TWD

2247.TW Historical Return

If you invested 1000 NT$ in Pan German Universal Motors Ltd. (2247.TW) since IPO date, it would be worth 1,064.24 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,310.85 NT$, while 1000 NT$ invested 1 year ago would be worth 853.71 NT$. This corresponds to total returns of 6.42%, 31.09%, -14.63%, respectively, with annualized returns of 0.73%, 5.56%, -14.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2247.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	225	217.5	217.5	225	216.5	167,244
May 29, 2026	214.5	223.5	223.5	227.5	213	789,037
May 28, 2026	206	211.5	211.5	211.5	206	169,551
May 27, 2026	205.5	204.5	204.5	206	204	64,841
May 26, 2026	205.5	205	205	206	204.5	127,276
May 25, 2026	207.5	205.5	205.5	210	204.5	74,126
May 22, 2026	204.5	207	207	207	204.5	60,801
May 21, 2026	207	204.5	204.5	209	203.5	129,736
May 20, 2026	206.5	204	204	207.5	203.5	113,993
May 19, 2026	204.5	206.5	206.5	209	204.5	88,500
May 18, 2026	207	204.5	204.5	207	202	129,967
May 15, 2026	208	207	207	209	206.5	104,456
May 14, 2026	210.5	208	208	212	208	128,609
May 13, 2026	208	210.5	210.5	210.5	207.5	111,587
May 12, 2026	210.5	209	209	210.5	208	172,623
May 11, 2026	214.5	212	212	214.5	212	92,862
May 08, 2026	214	215	215	217.5	214	88,160
May 07, 2026	213	215	215	215	212	105,148
May 06, 2026	216	214.5	214.5	216	212	93,295
May 05, 2026	216	214.5	214.5	217.5	214.5	49,390
May 04, 2026	215.5	215	215	215.5	212.5	88,532
April 30, 2026	215	212.5	212.5	215	212	68,409
April 29, 2026	214.5	214.5	214.5	215.5	213.5	102,520
April 28, 2026	215	212	212	217	211	161,497
April 27, 2026	215	212.5	212.5	215	209.5	391,176
April 24, 2026	220.5	217	217	221	215.5	174,555
April 23, 2026	225	220.5	220.5	225	220	248,871
April 22, 2026	229	225.5	225.5	229	225	146,832
April 21, 2026	231	229	229	231	228	131,652
April 20, 2026	235	230.5	230.5	235	230.5	163,047
April 17, 2026	236	234.5	234.5	237.5	234.5	56,308
April 16, 2026	238	236	236	238	234.5	90,184
April 15, 2026	234.5	236	236	237.5	233.5	52,288
April 14, 2026	239.5	235	235	239.5	234	86,369
April 13, 2026	245	239	239	245	236.5	44,414
April 10, 2026	240	242.5	242.5	243	239	65,756
April 09, 2026	241	239	239	241	238	19,217
April 08, 2026	239.5	238	238	239.5	236.5	39,397
April 07, 2026	238.5	236.5	236.5	238.5	234.5	9,973
April 02, 2026	241.5	235	235	241.5	234.5	34,055
April 01, 2026	235.5	236	236	236	234	32,133
March 31, 2026	233	232	232	235	232	53,385
March 30, 2026	238	235	235	238	233.5	60,309
March 27, 2026	237	239	239	239	235.5	29,638
March 26, 2026	237.5	237.5	237.5	239	237.5	51,889
March 25, 2026	239	239.5	239.5	239.5	235	39,043
March 24, 2026	240	238	238	240	233	45,423
March 23, 2026	236	232	232	236	232	73,022
March 20, 2026	236	236	236	239	236	57,719
March 19, 2026	239	237	237	239	237	56,222
March 18, 2026	242	239.5	239.5	242	238.5	60,237
March 17, 2026	242	240	240	242.5	240	72,377
March 16, 2026	245	244	244	246	242	61,211
March 13, 2026	240	245	245	245	240	70,699
March 12, 2026	237.5	244	244	245	237.5	64,035
March 11, 2026	239.5	243.5	243.5	244	239.5	54,719
March 10, 2026	237	239	238.5	241.5	237	44,925
March 09, 2026	240	235.5	235.5	241	235	243,659
March 06, 2026	249	247	247	249.5	247	80,969
March 05, 2026	253	249	249	254	249	116,753