Pan German Universal Motors Ltd. (2247.TW) TAI

292.00

+0.5(+0.17%)

Updated at September 09 01:12PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025295292292295291.579,983
September 04, 2025293.5293.5293.5294290.5207,660
September 03, 2025297293293297293130,150
September 02, 2025300.5295.5295.5302294.5173,828
September 01, 2025310298.5298.5310295.5368,546
August 29, 2025313.5311.5311.5315.5310164,876
August 28, 2025309311.5311.5312.5306.5279,298
August 27, 2025302308308308302247,150
August 26, 2025304.5302302308300478,866
August 25, 2025299300.5300.5303296.5191,300
August 22, 202529929629629929662,631
August 21, 2025296297297305295130,170
August 20, 2025294.5296296297291.5161,688
August 19, 2025300294.5294.5300293259,300
August 18, 2025300298.5298.5305298212,101
August 15, 2025300.5300300303299.5191,481
August 14, 2025297.5300.5300.5302.5297.5129,335
August 13, 2025299.5297.5297.5300297164,517
August 12, 2025296.5299299303.5296.5196,615
August 11, 2025298296296305292.5297,650
August 08, 2025305.5301301305.5297.5465,578
August 07, 2025312305.5305.5312304305,679
August 06, 2025307.5309.5309.5312.5305248,513
August 05, 2025315.5308308315.5307446,566
August 04, 2025317.5313.5313.5319.5312437,450
August 01, 2025322.5323.5323.5327304.51.52M
July 31, 2025328.5334334334.5323713,384
July 30, 2025326325.5325.5332318719,289
July 29, 2025327321321327.5320.5489,796
July 28, 2025323327327327317894,478
July 25, 2025338.5338.5320343337714,383
July 24, 2025353.5340321.42354333981,337
July 23, 20253243483483483231.73M
July 22, 2025326.5323323326.5319331,702
July 21, 2025325324.5324.5331324739,043
July 18, 2025319322322323315.5314,957
July 17, 2025327319.5319.5327319.5417,740
July 16, 2025328325325329325428,668
July 15, 2025327.5327.5327.5329324.5405,414
July 14, 2025321326.5326.5328321708,506
July 11, 2025318319.5319.5319.5312424,115
July 10, 2025313319319320312821,044
July 09, 2025310309.5309.5310305.5282,926
July 08, 2025306.5310.5310.5315305553,094
July 07, 2025297305.5305.5311297887,177
July 04, 2025295.5293.5293.5296292125,899
July 03, 2025293294.5294.5297.5293315,750
July 02, 202528829129129128893,557
July 01, 2025288.5288.5288.5292288126,509
June 30, 2025286.5289289290285.5202,929
June 27, 2025285286286288284103,539
June 26, 2025287.5285.5285.5287.5283148,413
June 25, 2025285287.5287.5287.5285115,909
June 24, 2025280.5285285285280.5111,797
June 23, 202527827827828027795,351
June 20, 2025285281281285.5278220,329
June 19, 2025288286286289.5286117,185
June 18, 2025288.5290290290.5287.590,256
June 17, 202529328928929328977,368
June 16, 2025290.5289.5289.5290.5288.566,420
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved