Saudi Industrial Investment Group - 2250.SR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 25, 2025	12.57	12.5	12.5	12.58	12.44	167,242
December 24, 2025	12.76	12.55	12.55	12.81	12.48	451,405
December 23, 2025	12.59	12.82	12.82	12.82	12.56	453,773
December 22, 2025	12.8	12.57	12.57	12.8	12.5	421,364
December 21, 2025	12.65	12.79	12.79	12.92	12.65	273,390
December 18, 2025	12.69	12.74	12.74	12.74	12.51	618,481
December 17, 2025	12.8	12.62	12.62	12.8	12.59	555,169
December 16, 2025	13.02	12.77	12.77	13.03	12.76	536,387
December 15, 2025	13.06	13.05	13.05	13.1	12.86	478,854
December 14, 2025	13.3	13.01	13.01	13.34	13	591,500
December 11, 2025	13.35	13.49	13.49	13.56	13.23	1.85M
December 10, 2025	13.61	13.31	13.31	13.61	13.31	905,723
December 09, 2025	13.13	13.49	13.49	13.66	13.1	947,519
December 08, 2025	13.41	13.16	13.16	13.41	13.16	733,701
December 07, 2025	13.48	13.41	13.41	13.54	13.34	322,108
December 04, 2025	13.65	13.48	13.48	13.7	13.43	880,127
December 03, 2025	13.74	13.6	13.6	13.76	13.55	681,728
December 02, 2025	13.89	13.64	13.64	13.96	13.5	650,610
December 01, 2025	14.12	13.89	13.89	14.14	13.84	433,443
November 30, 2025	14.42	14.07	14.07	14.47	13.97	644,554
November 27, 2025	14.49	14.4	14.4	14.49	14.1	955,859
November 26, 2025	14.49	14.34	14.34	14.6	14.26	1.21M
November 25, 2025	14.71	14.5	14.5	14.72	14.31	708,655
November 24, 2025	14.87	14.71	14.71	14.95	14.53	708,459
November 23, 2025	15	14.87	14.87	15.1	14.85	194,969
November 20, 2025	15.24	15.03	15.03	15.32	15	532,248
November 19, 2025	15.4	15.29	15.29	15.54	15.19	340,618
November 18, 2025	15.3	15.34	15.34	15.46	15.28	361,766
November 17, 2025	15.55	15.35	15.35	15.62	15.26	606,484
November 16, 2025	15.75	15.55	15.55	15.77	15.5	311,342
November 13, 2025	15.84	15.79	15.79	15.91	15.77	354,173
November 12, 2025	15.94	15.84	15.84	15.97	15.76	449,256
November 11, 2025	15.82	15.95	15.95	16	15.72	639,789
November 10, 2025	15.67	15.82	15.82	15.85	15.53	564,022
November 09, 2025	15.6	15.6	15.6	15.65	15.43	230,474
November 06, 2025	15.41	15.56	15.56	15.65	15.41	375,903
November 05, 2025	15.82	15.4	15.4	15.85	15.4	543,345
November 04, 2025	15.86	15.82	15.82	16.02	15.74	684,630
November 03, 2025	16.12	15.88	15.88	16.14	15.76	677,111
November 02, 2025	16.3	16.12	16.12	16.34	16.1	409,391
October 30, 2025	16.35	16.3	16.3	16.42	16.16	1.24M
October 29, 2025	16.37	16.3	16.3	16.42	16	1.71M
October 28, 2025	16.72	16.43	16.43	16.86	16.43	1.59M
October 27, 2025	16.8	16.7	16.7	16.85	16.51	2.77M
October 26, 2025	17	16.8	16.8	17.15	16.75	709,789
October 23, 2025	17.01	17.08	17.08	17.08	16.9	511,810
October 22, 2025	17.16	17.02	17.02	17.17	16.91	409,252
October 21, 2025	17.76	17.23	17.23	17.76	17.16	1M
October 20, 2025	17.97	17.76	17.76	17.99	17.59	1.12M
October 19, 2025	18.23	17.97	17.97	18.3	17.94	486,959
October 16, 2025	18.44	18.22	18.22	18.48	18.16	1.49M
October 15, 2025	18.48	18.45	18.45	18.73	18.33	608,220
October 14, 2025	18.6	18.48	18.48	18.68	18.24	495,179
October 13, 2025	18.51	18.55	18.55	18.69	18.5	295,720
October 12, 2025	18.25	18.53	18.53	18.67	18.14	220,280
October 09, 2025	18.45	18.6	18.6	18.67	18.38	468,870
October 08, 2025	18.75	18.57	18.57	18.75	18.41	566,994
October 07, 2025	19.09	18.76	18.76	19.09	18.76	540,403
October 06, 2025	18.81	19.08	19.08	19.3	18.81	864,055
October 05, 2025	19.08	18.81	18.81	19.17	18.81	537,028

Saudi Industrial Investment Group (2250.SR) SAU