Saudi Industrial Investment Group (2250.SR) SAU

19.16

+0.57(+3.07%)

Updated at September 30 03:18PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202518.6219.1619.1619.218.621.62M
September 29, 202518.5218.5918.5918.6918.391.25M
September 28, 202518.618.518.519.0618.47820,026
September 25, 202519.4518.5818.5819.4618.41.08M
September 24, 202518.819.4819.4819.6518.81.81M
September 22, 202518.618.318.318.6218.15800,788
September 21, 202517.8118.4518.4518.717.74789,072
September 18, 202517.7717.9417.9418.3317.541.22M
September 17, 202517.6617.7717.7717.7717.35490,344
September 16, 202516.9717.6417.6417.6416.91775,644
September 15, 202517.1516.9716.9717.2516.86558,506
September 14, 202517.317.317.317.3716.95298,377
September 11, 202517.317.3217.3217.6817.19493,792
September 10, 202517.517.5517.5517.7517.23942,064
September 09, 202517.7117.5217.5217.7217.151.45M
September 08, 202518.1717.7117.7118.1717.661M
September 07, 202518.718.218.218.718.18619,141
September 04, 20251918.7418.7419.2818.42798,565
September 03, 202518.93191919.3718.83530,104
September 02, 202519.318.9318.9319.618.93922,442
September 01, 202518.9319.619.619.818.931.84M
August 31, 202519.1719.0519.0519.3818.72852,241
August 28, 202519.2919.219.219.519.12835,237
August 27, 202518.6419.2919.2919.4718.264.41M
August 26, 20251918.3818.3819.1818.229.73M
August 25, 20252018.9118.912018.911.28M
August 24, 202518.8920202018.891.73M
August 21, 202518.1518.718.718.9618.152.28M
August 20, 202518.0318.1418.1418.6518.031.96M
August 19, 202518.2218.0318.0318.618.03884,558
August 18, 202518.1918.2218.2218.617.91.37M
August 17, 202518.38181818.3817.94522,964
August 14, 202517.9418.0218.0218.5817.821.2M
August 13, 202517.717.5517.5518.6517.551.31M
August 12, 20251817.717.718.4117.71.13M
August 11, 202518.2181818.6418732,709
August 10, 202518.718.2418.2418.9518.241.2M
August 07, 202519.119.5419.5419.5819.1992,834
August 06, 202519.0619.1219.1219.6919.061.04M
August 05, 202518.0119.4519.4519.4617.931.76M
August 04, 202517.8317.9617.9618.0317.6333,900
August 03, 202517.9817.8417.8418.0217.66325,327
July 31, 202517.817.9817.9817.9817.57775,884
July 30, 202517.5618.118.118.117.56168,921
July 29, 202518.0817.817.818.1117.58422,677
July 28, 202518.0318.1118.1118.317.9541,253
July 27, 202517.6181818.2217.6660,946
July 24, 202517.7517.5517.5517.7517.51282,002
July 23, 202517.2917.7517.7517.7617.27430,417
July 22, 202517.5217.317.317.6917.3445,108
July 21, 202517.517.5517.5517.5717.15474,469
July 20, 202517.6617.4817.4817.7717.46361,987
July 17, 202517.1417.6617.6617.817.091.28M
July 16, 202517.3817.1517.1517.3817.13401,425
July 15, 202517.4817.417.417.4817.13817,748
July 14, 202516.6117.4217.4217.516.552.07M
July 13, 202516.816.6616.6616.916.64273,872
July 10, 202516.916.8116.811716.81465,401
July 09, 202516.8516.8916.8916.8916.68304,514
July 08, 202516.8916.7216.7216.9316.72406,042
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved