Saudi Industrial Investment Group (2250.SR) SAU

13.15

+0.04(+0.31%)

Updated at April 02 03:19PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 202613.1413.1513.1513.2913.07548,767
April 01, 202613.2513.1113.1113.3112.96866,280
March 31, 202613.1213.2313.2313.2613.091.57M
March 30, 202613.0813.1713.1713.2812.951.21M
March 29, 202613.113.0613.0613.2113.041.06M
March 26, 202612.9113.1413.1413.1412.85987,157
March 25, 202612.9312.8912.8912.9412.751.06M
March 24, 202612.8412.9612.961312.741.02M
March 16, 202612.6412.8712.8712.912.541M
March 15, 202612.7712.6612.6612.7712.37817,559
March 12, 202612.812.7312.7313.1212.582.69M
March 11, 202612.3812.412.412.4812.25759,055
March 10, 202612.6712.3812.3812.812.162.37M
March 09, 202613.4712.912.913.512.772.86M
March 08, 202613.1113.2613.2613.513.111.96M
March 05, 202612.912.9312.9313.212.9717,937
March 04, 202612.8612.9312.9313.2212.86908,967
March 03, 202612.5212.8512.8512.9112.52675,629
March 02, 202612.5112.5212.5212.8712.5524,246
March 01, 202611.9312.7612.7612.7611.93266,829
February 26, 202612.812.912.913.0112.68627,465
February 25, 202612.7812.8612.8612.8612.51564,947
February 24, 202612.9812.8612.8613.0312.78702,438
February 23, 202612.9812.9712.9713.2512.81862,060
February 19, 202613.3713013.3712.98875,384
February 18, 202613.3513.37013.3713.22267,576
February 17, 202613.6213.4013.6213.29791,995
February 16, 202613.7713.6013.7713.44583,456
February 15, 202613.4413.77013.9213.441.37M
February 12, 202613.3513.47013.8513.161.12M
February 11, 202613.1713.35013.413.071.05M
February 10, 202612.613.16013.212.51.58M
February 09, 202612.2412.6012.612.111.65M
February 08, 202612.2812.11012.2811.97907,265
February 05, 20261211.97012.0711.781.34M
February 04, 202612.712.41012.712.4586,694
February 03, 202612.5912.58012.7312.52858,879
February 02, 202612.4212.59012.6512.31.1M
February 01, 202612.5812.47012.5812.25589,717
January 29, 202612.5112.51012.5712.261.41M
January 28, 202612.612.5012.7212.421.04M
January 27, 202612.5212.62012.6812.451.48M
January 26, 202612.2112.5012.5912.11.92M
January 25, 202611.9312.21012.3211.93839,653
January 22, 202611.9511.9011.9911.84593,392
January 21, 202611.6211.88011.9611.52597,710
January 20, 202611.7111.62011.7711.62352,220
January 19, 202611.7811.7011.811.66322,010
January 18, 202611.6311.79011.8211.63465,395
January 15, 202611.8711.61011.911.591.87M
January 14, 202612.111.87012.1311.81.69M
January 13, 202612.0512012.0511.78942,157
January 12, 202611.8112012.1311.811.6M
January 11, 202611.7511.8011.8611.75647,758
January 08, 202611.7411.75011.8411.411.3M
January 07, 202612.1111.85012.311.81.15M
January 06, 202611.9111.82011.9211.691.19M
January 05, 202612.111.89012.1811.82756,469
January 04, 202612.4912.07012.4912.07431,428
January 01, 202612.4212.47012.5312.42314,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved