Saudi Industrial Investment Group (2250.SR) SAU

Currency In SAR

2250.SR Historical Return

If you invested 1000 SAR in Saudi Industrial Investment Group (2250.SR) 10 years ago, it would be worth 1,203.58 SAR as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 427.23 SAR, while 1000 SAR invested 1 year ago would be worth 821.22 SAR. This corresponds to total returns of 20.36%, -57.28%, -17.88%, respectively, with annualized returns of 1.87%, -15.65%, -17.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2250.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	12.5	12.77	12.77	12.84	12.41	490,676
November 10, 2026	12.62	12.45	12.45	12.7	12.4	490,501
November 09, 2026	12.35	12.6	12.6	12.65	12.33	476,704
November 08, 2026	12.33	12.39	12.39	12.42	12.22	142,222
November 05, 2026	12.61	12.43	12.43	12.65	12.38	463,455
November 04, 2026	12.3	12.54	12.54	12.64	12.3	759,830
November 03, 2026	12.5	12.33	12.33	12.53	12.17	486,176
November 02, 2026	12.21	12.42	12.42	12.53	12.21	692,622
November 01, 2026	12.61	12.25	12.25	12.65	12.2	1.35M
October 29, 2026	12.48	12.67	12.67	12.96	12.4	2.68M
October 28, 2026	12.14	12.04	12.04	12.25	11.84	847,271
October 27, 2026	11.9	12.14	12.14	12.14	11.72	3.86M
October 26, 2026	11.79	11.85	11.85	11.89	11.53	926,214
October 25, 2026	11.68	11.53	11.53	11.9	11.37	836,593
October 22, 2026	11.68	11.57	11.57	11.75	11.46	934,172
October 21, 2026	11.55	11.67	11.67	11.78	11.52	3.62M
October 20, 2026	11.9	11.56	11.56	12.04	11.56	792,082
October 19, 2026	11.55	11.9	11.9	11.95	11.47	1.19M
October 18, 2026	11.21	11.55	11.55	11.72	11.21	487,437
October 15, 2026	11.35	11.25	11.25	11.39	11.2	513,270
October 14, 2026	11.43	11.35	11.35	11.46	11.28	476,903
October 13, 2026	11.5	11.43	11.43	11.57	11.42	317,390
October 12, 2026	11.77	11.55	11.55	11.77	11.3	3.05M
October 11, 2026	11.26	11.6	11.6	12.3	11.26	256,253
October 08, 2026	11.58	11.51	11.51	11.64	11.48	467,159
October 07, 2026	11.78	11.64	11.64	11.84	11.55	397,917
October 06, 2026	11.85	11.82	11.82	11.91	11.71	681,827
October 05, 2026	11.67	11.89	11.89	11.89	11.62	392,455
October 04, 2026	11.43	11.81	11.81	11.81	11.43	490,819
October 01, 2026	11.28	11.47	11.47	11.47	11.23	455,309
September 30, 2026	11.31	11.27	11.27	11.39	11.24	497,288
September 29, 2026	11.55	11.32	11.32	11.55	11.32	675,368
September 28, 2026	11.73	11.44	11.44	11.8	11.44	2.08M
September 27, 2026	11.71	11.82	11.82	11.91	11.71	180,160
September 24, 2026	11.9	11.71	11.71	11.92	11.71	410,736
September 22, 2026	11.69	11.94	11.94	11.95	11.64	607,722
September 21, 2026	11.47	11.68	11.68	11.7	11.47	1.2M
September 20, 2026	11.62	11.4	11.4	11.65	11.38	896,374
September 17, 2026	11.64	11.65	11.65	11.73	11.58	1.97M
September 16, 2026	11.6	11.65	11.65	11.72	11.6	287,520
September 15, 2026	11.88	11.6	11.6	11.88	11.55	2.09M
September 13, 2026	12.25	12.09	12.09	12.28	12.04	410,503
September 10, 2026	12.49	12.31	12.31	12.51	12.29	342,886
September 09, 2026	12.28	12.49	12.49	12.53	12.27	535,945
September 08, 2026	12.36	12.33	12.33	12.38	12.25	299,385
September 07, 2026	12.47	12.38	12.38	12.55	12.37	1.28M
September 03, 2026	12.22	12.41	12.41	12.48	12.19	805,895
September 02, 2026	12.18	12.17	12.17	12.3	12.16	435,598
September 01, 2026	12.39	12.2	12.2	12.44	12.1	1.06M
August 31, 2026	12.61	12.38	12.38	12.65	12.29	878,524
August 30, 2026	12.65	12.61	12.61	12.77	12.6	343,771
August 27, 2026	12.68	12.62	12.62	12.69	12.57	541,273
August 26, 2026	12.5	12.6	12.6	12.65	12.43	656,035
August 25, 2026	12.37	12.52	12.52	12.57	12.37	1.16M
August 24, 2026	12.33	12.39	12.39	12.47	12.29	1.05M
August 23, 2026	12.29	12.28	12.28	12.48	12.2	729,223
August 20, 2026	12.19	12.29	12.29	12.4	12.18	779,742
August 19, 2026	12.38	12.19	12.19	12.38	12.18	697,632
August 18, 2026	12.37	12.31	12.31	12.58	12.28	574,926
August 17, 2026	12.41	12.41	12.41	12.43	12.26	951,468