Saudi Industrial Investment Group (2250.SR) SAU

13.15

+0.04(+0.31%)

Updated at April 02 03:19PM

Currency In SAR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	13.14	13.15	13.15	13.29	13.07	548,767
April 01, 2026	13.25	13.11	13.11	13.31	12.96	866,280
March 31, 2026	13.12	13.23	13.23	13.26	13.09	1.57M
March 30, 2026	13.08	13.17	13.17	13.28	12.95	1.21M
March 29, 2026	13.1	13.06	13.06	13.21	13.04	1.06M
March 26, 2026	12.91	13.14	13.14	13.14	12.85	987,157
March 25, 2026	12.93	12.89	12.89	12.94	12.75	1.06M
March 24, 2026	12.84	12.96	12.96	13	12.74	1.02M
March 16, 2026	12.64	12.87	12.87	12.9	12.54	1M
March 15, 2026	12.77	12.66	12.66	12.77	12.37	817,559
March 12, 2026	12.8	12.73	12.73	13.12	12.58	2.69M
March 11, 2026	12.38	12.4	12.4	12.48	12.25	759,055
March 10, 2026	12.67	12.38	12.38	12.8	12.16	2.37M
March 09, 2026	13.47	12.9	12.9	13.5	12.77	2.86M
March 08, 2026	13.11	13.26	13.26	13.5	13.11	1.96M
March 05, 2026	12.9	12.93	12.93	13.2	12.9	717,937
March 04, 2026	12.86	12.93	12.93	13.22	12.86	908,967
March 03, 2026	12.52	12.85	12.85	12.91	12.52	675,629
March 02, 2026	12.51	12.52	12.52	12.87	12.5	524,246
March 01, 2026	11.93	12.76	12.76	12.76	11.93	266,829
February 26, 2026	12.8	12.9	12.9	13.01	12.68	627,465
February 25, 2026	12.78	12.86	12.86	12.86	12.51	564,947
February 24, 2026	12.98	12.86	12.86	13.03	12.78	702,438
February 23, 2026	12.98	12.97	12.97	13.25	12.81	862,060
February 19, 2026	13.37	13	0	13.37	12.98	875,384
February 18, 2026	13.35	13.37	0	13.37	13.22	267,576
February 17, 2026	13.62	13.4	0	13.62	13.29	791,995
February 16, 2026	13.77	13.6	0	13.77	13.44	583,456
February 15, 2026	13.44	13.77	0	13.92	13.44	1.37M
February 12, 2026	13.35	13.47	0	13.85	13.16	1.12M
February 11, 2026	13.17	13.35	0	13.4	13.07	1.05M
February 10, 2026	12.6	13.16	0	13.2	12.5	1.58M
February 09, 2026	12.24	12.6	0	12.6	12.11	1.65M
February 08, 2026	12.28	12.11	0	12.28	11.97	907,265
February 05, 2026	12	11.97	0	12.07	11.78	1.34M
February 04, 2026	12.7	12.41	0	12.7	12.4	586,694
February 03, 2026	12.59	12.58	0	12.73	12.52	858,879
February 02, 2026	12.42	12.59	0	12.65	12.3	1.1M
February 01, 2026	12.58	12.47	0	12.58	12.25	589,717
January 29, 2026	12.51	12.51	0	12.57	12.26	1.41M
January 28, 2026	12.6	12.5	0	12.72	12.42	1.04M
January 27, 2026	12.52	12.62	0	12.68	12.45	1.48M
January 26, 2026	12.21	12.5	0	12.59	12.1	1.92M
January 25, 2026	11.93	12.21	0	12.32	11.93	839,653
January 22, 2026	11.95	11.9	0	11.99	11.84	593,392
January 21, 2026	11.62	11.88	0	11.96	11.52	597,710
January 20, 2026	11.71	11.62	0	11.77	11.62	352,220
January 19, 2026	11.78	11.7	0	11.8	11.66	322,010
January 18, 2026	11.63	11.79	0	11.82	11.63	465,395
January 15, 2026	11.87	11.61	0	11.9	11.59	1.87M
January 14, 2026	12.1	11.87	0	12.13	11.8	1.69M
January 13, 2026	12.05	12	0	12.05	11.78	942,157
January 12, 2026	11.81	12	0	12.13	11.81	1.6M
January 11, 2026	11.75	11.8	0	11.86	11.75	647,758
January 08, 2026	11.74	11.75	0	11.84	11.41	1.3M
January 07, 2026	12.11	11.85	0	12.3	11.8	1.15M
January 06, 2026	11.91	11.82	0	11.92	11.69	1.19M
January 05, 2026	12.1	11.89	0	12.18	11.82	756,469
January 04, 2026	12.49	12.07	0	12.49	12.07	431,428
January 01, 2026	12.42	12.47	0	12.53	12.42	314,700