Saudi Industrial Investment Group (2250.SR) SAU

Currency In SAR

2250.SR Historical Return

If you invested 1000 SAR in Saudi Industrial Investment Group (2250.SR) 10 years ago, it would be worth 1,227.08 SAR as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 317.43 SAR, while 1000 SAR invested 1 year ago would be worth 689.22 SAR. This corresponds to total returns of 22.71%, -68.26%, -31.08%, respectively, with annualized returns of 2.07%, -20.52%, -31.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2250.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	11.55	11.67	11.67	11.78	11.52	3.62M
October 20, 2026	11.9	11.56	11.56	12.04	11.56	792,082
October 19, 2026	11.55	11.9	11.9	11.95	11.47	1.19M
October 18, 2026	11.21	11.55	11.55	11.72	11.21	487,437
October 15, 2026	11.35	11.25	11.25	11.39	11.2	513,270
October 14, 2026	11.43	11.35	11.35	11.46	11.28	476,903
October 13, 2026	11.5	11.43	11.43	11.57	11.42	317,390
October 12, 2026	11.77	11.55	11.55	11.77	11.3	3.05M
October 11, 2026	11.26	11.6	11.6	12.3	11.26	256,253
October 08, 2026	11.58	11.51	11.51	11.64	11.48	467,159
October 07, 2026	11.78	11.64	11.64	11.84	11.55	397,917
October 06, 2026	11.85	11.82	11.82	11.91	11.71	681,827
October 05, 2026	11.67	11.89	11.89	11.89	11.62	392,455
October 04, 2026	11.43	11.81	11.81	11.81	11.43	490,819
October 01, 2026	11.28	11.47	11.47	11.47	11.23	455,309
September 30, 2026	11.31	11.27	11.27	11.39	11.24	497,288
September 29, 2026	11.55	11.32	11.32	11.55	11.32	675,368
September 28, 2026	11.73	11.44	11.44	11.8	11.44	2.08M
September 27, 2026	11.71	11.82	11.82	11.91	11.71	180,160
September 24, 2026	11.9	11.71	11.71	11.92	11.71	410,736
September 22, 2026	11.69	11.94	11.94	11.95	11.64	607,722
September 21, 2026	11.47	11.68	11.68	11.7	11.47	1.2M
September 20, 2026	11.62	11.4	11.4	11.65	11.38	896,374
September 17, 2026	11.64	11.65	11.65	11.73	11.58	1.97M
September 16, 2026	11.6	11.65	11.65	11.72	11.6	287,520
September 15, 2026	11.88	11.6	11.6	11.88	11.55	2.09M
September 13, 2026	12.25	12.09	12.09	12.28	12.04	410,503
September 10, 2026	12.49	12.31	12.31	12.51	12.29	342,886
September 09, 2026	12.28	12.49	12.49	12.53	12.27	535,945
September 08, 2026	12.36	12.33	12.33	12.38	12.25	299,385
September 07, 2026	12.47	12.38	12.38	12.55	12.37	1.28M
September 03, 2026	12.22	12.41	12.41	12.48	12.19	805,895
September 02, 2026	12.18	12.17	12.17	12.3	12.16	435,598
September 01, 2026	12.39	12.2	12.2	12.44	12.1	1.06M
August 31, 2026	12.61	12.38	12.38	12.65	12.29	878,524
August 30, 2026	12.65	12.61	12.61	12.77	12.6	343,771
August 27, 2026	12.68	12.62	12.62	12.69	12.57	541,273
August 26, 2026	12.5	12.6	12.6	12.65	12.43	656,035
August 25, 2026	12.37	12.52	12.52	12.57	12.37	1.16M
August 24, 2026	12.33	12.39	12.39	12.47	12.29	1.05M
August 23, 2026	12.29	12.28	12.28	12.48	12.2	729,223
August 20, 2026	12.19	12.29	12.29	12.4	12.18	779,742
August 19, 2026	12.38	12.19	12.19	12.38	12.18	697,632
August 18, 2026	12.37	12.31	12.31	12.58	12.28	574,926
August 17, 2026	12.41	12.41	12.41	12.43	12.26	951,468
August 16, 2026	12.49	12.41	12.41	12.5	12.29	406,445
August 13, 2026	12.49	12.31	12.31	12.5	12.25	994,374
August 12, 2026	12.4	12.49	12.49	12.64	12.4	802,714
August 11, 2026	12.32	12.46	12.46	12.61	12.24	649,061
August 10, 2026	12.25	12.37	12.37	12.47	12.24	750,197
August 09, 2026	12.36	12.28	12.28	12.36	12.16	290,659
August 06, 2026	12.74	12.36	12.36	12.74	12.3	807,028
August 05, 2026	12.7	12.66	12.66	12.74	12.55	454,276
August 04, 2026	12.17	12.68	12.68	12.69	12.17	995,877
August 03, 2026	12.15	12.17	12.17	12.37	12.08	1.02M
August 02, 2026	11.95	12.1	12.1	12.23	11.9	1.33M
July 30, 2026	12.01	11.95	11.95	12.25	11.85	2.34M
July 29, 2026	12.76	12.5	12.5	12.78	12.4	345,607
July 28, 2026	12.83	12.83	12.83	12.84	12.62	380,812
July 27, 2026	12.89	12.84	12.84	13.03	12.7	1.08M