Saudi Industrial Investment Group - 2250.SR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 19, 2026	13.37	13	13	13.37	12.98	875,384
February 18, 2026	13.35	13.37	13.37	13.37	13.22	267,576
February 17, 2026	13.62	13.4	13.4	13.62	13.29	791,995
February 16, 2026	13.77	13.6	13.6	13.77	13.44	583,456
February 15, 2026	13.44	13.77	13.77	13.92	13.44	1.37M
February 12, 2026	13.35	13.47	13.47	13.85	13.16	1.12M
February 11, 2026	13.17	13.35	13.35	13.4	13.07	1.05M
February 10, 2026	12.6	13.16	13.16	13.2	12.5	1.58M
February 09, 2026	12.24	12.6	12.6	12.6	12.11	1.65M
February 08, 2026	12.28	12.11	12.11	12.28	11.97	907,265
February 05, 2026	12	11.97	11.97	12.07	11.78	1.34M
February 04, 2026	12.7	12.41	12.41	12.7	12.4	586,694
February 03, 2026	12.59	12.58	12.58	12.73	12.52	858,879
February 02, 2026	12.42	12.59	12.59	12.65	12.3	1.1M
February 01, 2026	12.58	12.47	12.47	12.58	12.25	589,717
January 29, 2026	12.51	12.51	12.51	12.57	12.26	1.41M
January 28, 2026	12.6	12.5	12.5	12.72	12.42	1.04M
January 27, 2026	12.52	12.62	12.62	12.68	12.45	1.48M
January 26, 2026	12.21	12.5	12.5	12.59	12.1	1.92M
January 25, 2026	11.93	12.21	12.21	12.32	11.93	839,653
January 22, 2026	11.95	11.9	11.9	11.99	11.84	593,392
January 21, 2026	11.62	11.88	11.88	11.96	11.52	597,710
January 20, 2026	11.71	11.62	11.62	11.77	11.62	352,220
January 19, 2026	11.78	11.7	11.7	11.8	11.66	322,010
January 18, 2026	11.63	11.79	11.79	11.82	11.63	465,395
January 15, 2026	11.87	11.61	11.61	11.9	11.59	1.87M
January 14, 2026	12.1	11.87	11.87	12.13	11.8	1.69M
January 13, 2026	12.05	12	12	12.05	11.78	942,157
January 12, 2026	11.81	12	12	12.13	11.81	1.6M
January 11, 2026	11.75	11.8	11.8	11.86	11.75	647,758
January 08, 2026	11.74	11.75	11.75	11.84	11.41	1.3M
January 07, 2026	12.11	11.85	11.85	12.3	11.8	1.15M
January 06, 2026	11.91	11.82	11.82	11.92	11.69	1.19M
January 05, 2026	12.1	11.89	11.89	12.18	11.82	756,469
January 04, 2026	12.49	12.07	12.07	12.49	12.07	431,428
January 01, 2026	12.42	12.47	12.47	12.53	12.42	314,700
December 31, 2025	12.15	12.42	12.42	12.45	12.15	351,799
December 30, 2025	12.31	12.1	12.1	12.37	12.07	447,536
December 29, 2025	12.1	12.33	12.33	12.39	12.09	338,677
December 28, 2025	12.5	12.11	12.11	12.5	12.1	303,416
December 25, 2025	12.57	12.5	12.5	12.58	12.44	167,242
December 24, 2025	12.76	12.55	12.55	12.81	12.48	451,405
December 23, 2025	12.59	12.82	12.82	12.82	12.56	453,773
December 22, 2025	12.8	12.57	12.57	12.8	12.5	421,364
December 21, 2025	12.65	12.79	12.79	12.92	12.65	273,390
December 18, 2025	12.69	12.74	12.74	12.74	12.51	618,481
December 17, 2025	12.8	12.62	12.62	12.8	12.59	555,169
December 16, 2025	13.02	12.77	12.77	13.03	12.76	536,387
December 15, 2025	13.06	13.05	13.05	13.1	12.86	478,854
December 14, 2025	13.3	13.01	13.01	13.34	13	591,500
December 11, 2025	13.35	13.49	13.49	13.56	13.23	1.85M
December 10, 2025	13.61	13.31	13.31	13.61	13.31	905,723
December 09, 2025	13.13	13.49	13.49	13.66	13.1	947,519
December 08, 2025	13.41	13.16	13.16	13.41	13.16	733,701
December 07, 2025	13.48	13.41	13.41	13.54	13.34	322,108
December 04, 2025	13.65	13.48	13.48	13.7	13.43	880,127
December 03, 2025	13.74	13.6	13.6	13.76	13.55	681,728
December 02, 2025	13.89	13.64	13.64	13.96	13.5	650,610
December 01, 2025	14.12	13.89	13.89	14.14	13.84	433,443
November 30, 2025	14.42	14.07	14.07	14.47	13.97	644,554

Saudi Industrial Investment Group (2250.SR) SAU