Saudi Industrial Investment Group - 2250.SR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	13.65	13.48	13.48	13.7	13.43	880,127
December 03, 2025	13.74	13.6	13.6	13.76	13.55	681,728
December 02, 2025	13.89	13.64	13.64	13.96	13.5	650,610
December 01, 2025	14.12	13.89	13.89	14.14	13.84	433,443
November 30, 2025	14.42	14.07	14.07	14.47	13.97	644,554
November 27, 2025	14.49	14.4	14.4	14.49	14.1	955,859
November 26, 2025	14.49	14.34	14.34	14.6	14.26	1.21M
November 25, 2025	14.71	14.5	14.5	14.72	14.31	708,655
November 24, 2025	14.87	14.71	14.71	14.95	14.53	708,459
November 23, 2025	15	14.87	14.87	15.1	14.85	194,969
November 20, 2025	15.24	15.03	15.03	15.32	15	532,248
November 19, 2025	15.4	15.29	15.29	15.54	15.19	340,618
November 18, 2025	15.3	15.34	15.34	15.46	15.28	361,766
November 17, 2025	15.55	15.35	15.35	15.62	15.26	606,484
November 16, 2025	15.75	15.55	15.55	15.77	15.5	311,342
November 13, 2025	15.84	15.79	15.79	15.91	15.77	354,173
November 12, 2025	15.94	15.84	15.84	15.97	15.76	449,256
November 11, 2025	15.82	15.95	15.95	16	15.72	639,789
November 10, 2025	15.67	15.82	15.82	15.85	15.53	564,022
November 09, 2025	15.6	15.6	15.6	15.65	15.43	230,474
November 06, 2025	15.41	15.56	15.56	15.65	15.41	375,903
November 05, 2025	15.82	15.4	15.4	15.85	15.4	543,345
November 04, 2025	15.86	15.82	15.82	16.02	15.74	684,630
November 03, 2025	16.12	15.88	15.88	16.14	15.76	677,111
November 02, 2025	16.3	16.12	16.12	16.34	16.1	409,391
October 30, 2025	16.35	16.3	16.3	16.42	16.16	1.24M
October 29, 2025	16.37	16.3	16.3	16.42	16	1.71M
October 28, 2025	16.72	16.43	16.43	16.86	16.43	1.59M
October 27, 2025	16.8	16.7	16.7	16.85	16.51	2.77M
October 26, 2025	17	16.8	16.8	17.15	16.75	709,789
October 23, 2025	17.01	17.08	17.08	17.08	16.9	511,810
October 22, 2025	17.16	17.02	17.02	17.17	16.91	409,252
October 21, 2025	17.76	17.23	17.23	17.76	17.16	1M
October 20, 2025	17.97	17.76	17.76	17.99	17.59	1.12M
October 19, 2025	18.23	17.97	17.97	18.3	17.94	486,959
October 16, 2025	18.44	18.22	18.22	18.48	18.16	1.49M
October 15, 2025	18.48	18.45	18.45	18.73	18.33	608,220
October 14, 2025	18.6	18.48	18.48	18.68	18.24	495,179
October 13, 2025	18.51	18.55	18.55	18.69	18.5	295,720
October 12, 2025	18.25	18.53	18.53	18.67	18.14	220,280
October 09, 2025	18.45	18.6	18.6	18.67	18.38	468,870
October 08, 2025	18.75	18.57	18.57	18.75	18.41	566,994
October 07, 2025	19.09	18.76	18.76	19.09	18.76	540,403
October 06, 2025	18.81	19.08	19.08	19.3	18.81	864,055
October 05, 2025	19.08	18.81	18.81	19.17	18.81	537,028
October 02, 2025	19.02	19.08	19.08	19.15	18.84	995,159
October 01, 2025	19.16	19.11	19.11	19.4	18.9	1.62M
September 30, 2025	18.62	19.16	19.16	19.2	18.62	1.62M
September 29, 2025	18.52	18.59	18.59	18.69	18.39	1.25M
September 28, 2025	18.6	18.5	18.5	19.06	18.47	820,026
September 25, 2025	19.45	18.58	18.58	19.46	18.4	1.08M
September 24, 2025	18.8	19.48	19.48	19.65	18.8	1.81M
September 22, 2025	18.6	18.3	18.3	18.62	18.15	800,788
September 21, 2025	17.81	18.45	18.45	18.7	17.74	789,072
September 18, 2025	17.77	17.94	17.94	18.33	17.54	1.22M
September 17, 2025	17.66	17.77	17.77	17.77	17.35	490,344
September 16, 2025	16.97	17.64	17.64	17.64	16.91	775,644
September 15, 2025	17.15	16.97	16.97	17.25	16.86	558,506
September 14, 2025	17.3	17.3	17.3	17.37	16.95	298,377
September 11, 2025	17.3	17.32	17.32	17.68	17.19	493,792

Saudi Industrial Investment Group (2250.SR) SAU