Saudi Industrial Investment Group - 2250.SR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 19, 2025	18.23	17.97	17.97	18.3	17.94	486,959
October 16, 2025	18.44	18.22	18.22	18.48	18.16	1.49M
October 15, 2025	18.48	18.45	18.45	18.73	18.33	608,220
October 14, 2025	18.6	18.48	18.48	18.68	18.24	495,179
October 13, 2025	18.51	18.55	18.55	18.69	18.5	295,720
October 12, 2025	18.25	18.53	18.53	18.67	18.14	220,280
October 09, 2025	18.45	18.6	18.6	18.67	18.38	468,870
October 08, 2025	18.75	18.57	18.57	18.75	18.41	566,994
October 07, 2025	19.09	18.76	18.76	19.09	18.76	540,403
October 06, 2025	18.81	19.08	19.08	19.3	18.81	864,055
October 05, 2025	19.08	18.81	18.81	19.17	18.81	537,028
October 02, 2025	19.02	19.08	19.08	19.15	18.84	995,159
October 01, 2025	19.16	19.11	19.11	19.4	18.9	1.62M
September 30, 2025	18.62	19.16	19.16	19.2	18.62	1.62M
September 29, 2025	18.52	18.59	18.59	18.69	18.39	1.25M
September 28, 2025	18.6	18.5	18.5	19.06	18.47	820,026
September 25, 2025	19.45	18.58	18.58	19.46	18.4	1.08M
September 24, 2025	18.8	19.48	19.48	19.65	18.8	1.81M
September 22, 2025	18.6	18.3	18.3	18.62	18.15	800,788
September 21, 2025	17.81	18.45	18.45	18.7	17.74	789,072
September 18, 2025	17.77	17.94	17.94	18.33	17.54	1.22M
September 17, 2025	17.66	17.77	17.77	17.77	17.35	490,344
September 16, 2025	16.97	17.64	17.64	17.64	16.91	775,644
September 15, 2025	17.15	16.97	16.97	17.25	16.86	558,506
September 14, 2025	17.3	17.3	17.3	17.37	16.95	298,377
September 11, 2025	17.3	17.32	17.32	17.68	17.19	493,792
September 10, 2025	17.5	17.55	17.55	17.75	17.23	942,064
September 09, 2025	17.71	17.52	17.52	17.72	17.15	1.45M
September 08, 2025	18.17	17.71	17.71	18.17	17.66	1M
September 07, 2025	18.7	18.2	18.2	18.7	18.18	619,141
September 04, 2025	19	18.74	18.74	19.28	18.42	798,565
September 03, 2025	18.93	19	19	19.37	18.83	530,104
September 02, 2025	19.3	18.93	18.93	19.6	18.93	922,442
September 01, 2025	18.93	19.6	19.6	19.8	18.93	1.84M
August 31, 2025	19.17	19.05	19.05	19.38	18.72	852,241
August 28, 2025	19.29	19.2	19.2	19.5	19.12	835,237
August 27, 2025	18.64	19.29	19.29	19.47	18.26	4.41M
August 26, 2025	19	18.38	18.38	19.18	18.2	29.73M
August 25, 2025	20	18.91	18.91	20	18.91	1.28M
August 24, 2025	18.89	20	20	20	18.89	1.73M
August 21, 2025	18.15	18.7	18.7	18.96	18.15	2.28M
August 20, 2025	18.03	18.14	18.14	18.65	18.03	1.96M
August 19, 2025	18.22	18.03	18.03	18.6	18.03	884,558
August 18, 2025	18.19	18.22	18.22	18.6	17.9	1.37M
August 17, 2025	18.38	18	18	18.38	17.94	522,964
August 14, 2025	17.94	18.02	18.02	18.58	17.82	1.2M
August 13, 2025	17.7	17.55	17.55	18.65	17.55	1.31M
August 12, 2025	18	17.7	17.7	18.41	17.7	1.13M
August 11, 2025	18.2	18	18	18.64	18	732,709
August 10, 2025	18.7	18.24	18.24	18.95	18.24	1.2M
August 07, 2025	19.1	19.54	19.54	19.58	19.1	992,834
August 06, 2025	19.06	19.12	19.12	19.69	19.06	1.04M
August 05, 2025	18.01	19.45	19.45	19.46	17.93	1.76M
August 04, 2025	17.83	17.96	17.96	18.03	17.6	333,900
August 03, 2025	17.98	17.84	17.84	18.02	17.66	325,327
July 31, 2025	17.8	17.98	17.98	17.98	17.57	775,884
July 30, 2025	17.56	18.1	18.1	18.1	17.56	168,921
July 29, 2025	18.08	17.8	17.8	18.11	17.58	422,677
July 28, 2025	18.03	18.11	18.11	18.3	17.9	541,253
July 27, 2025	17.6	18	18	18.22	17.6	660,946

Saudi Industrial Investment Group (2250.SR) SAU