Saudi Industrial Investment Group (2250.SR) SAU

14.30

+0.2(+1.42%)

Updated at June 02 03:18PM

Currency In SAR

2250.SR Historical Return

If you invested 1000 SAR in Saudi Industrial Investment Group (2250.SR) 10 years ago, it would be worth 1,483.4 SAR as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 440.68 SAR, while 1000 SAR invested 1 year ago would be worth 847.16 SAR. This corresponds to total returns of 48.34%, -55.93%, -15.28%, respectively, with annualized returns of 4.02%, -15.11%, -15.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2250.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	14.1	14.1	14.1	14.29	14.04	483,281
May 31, 2026	14.32	14.1	14.1	14.48	14.01	469,840
May 21, 2026	14.36	14.3	14.3	14.48	14.18	841,446
May 20, 2026	14.2	14.2	14.2	14.27	14.12	389,023
May 19, 2026	14.16	14.19	14.19	14.2	14.01	379,693
May 18, 2026	14.25	14.16	14.16	14.31	14.11	489,354
May 17, 2026	14.41	14.25	14.25	14.42	14.17	317,158
May 14, 2026	14.72	14.4	14.4	14.72	14.37	746,415
May 13, 2026	14.43	14.61	14.61	14.8	14.39	1.28M
May 12, 2026	14.55	14.31	14.31	14.77	14.31	1.06M
May 11, 2026	14.44	14.5	14.5	14.71	14.44	903,976
May 10, 2026	14.38	14.44	14.44	14.48	14.26	434,317
May 07, 2026	14.31	14.24	14.24	14.41	14.07	1.2M
May 06, 2026	14.96	14.3	14.3	14.96	14.27	1.74M
May 05, 2026	14.91	14.87	14.87	15	14.62	1.97M
May 04, 2026	15.11	14.91	14.91	15.14	14.85	2.1M
May 03, 2026	15.34	15.1	15.1	15.34	14.83	8.29M
April 30, 2026	13.84	13.95	13.95	14.37	13.77	1.52M
April 29, 2026	13.83	13.77	13.77	13.85	13.6	774,828
April 28, 2026	13.98	13.72	13.72	13.98	13.7	974,895
April 27, 2026	13.32	13.89	13.89	14	13.28	2.39M
April 26, 2026	12.99	13.28	13.28	13.34	12.99	823,583
April 23, 2026	13.36	12.99	12.99	13.36	12.82	2.01M
April 22, 2026	13.78	13.31	13.31	13.84	13.29	1.26M
April 21, 2026	13.75	13.82	13.82	13.9	13.71	429,598
April 20, 2026	14.03	13.76	13.76	14.09	13.73	930,975
April 19, 2026	14.17	14.03	14.03	14.17	14.01	664,683
April 16, 2026	14.12	14.12	14.12	14.22	14.08	505,366
April 15, 2026	14.04	14.12	14.12	14.12	14.01	1.52M
April 14, 2026	14.2	14.12	14.12	14.31	14.12	761,863
April 13, 2026	14.46	14.17	14.17	14.55	14	1.91M
April 12, 2026	13.52	14.44	14.44	14.64	13.47	3.27M
April 09, 2026	13.27	13.52	13.52	13.64	13.22	1.01M
April 08, 2026	13.22	13.34	13.34	13.5	13.16	1.85M
April 07, 2026	13.31	12.95	12.95	13.35	12.9	1.8M
April 06, 2026	13.6	13.37	13.37	13.6	13.27	1.23M
April 05, 2026	13.18	13.46	13.46	13.58	13.11	1.57M
April 02, 2026	13.14	13.15	13.15	13.29	13.07	548,767
April 01, 2026	13.25	13.11	13.11	13.31	12.96	866,280
March 31, 2026	13.12	13.23	13.23	13.26	13.09	1.57M
March 30, 2026	13.08	13.17	13.17	13.28	12.95	1.21M
March 29, 2026	13.1	13.06	13.06	13.21	13.04	1.06M
March 26, 2026	12.91	13.14	13.14	13.14	12.85	987,157
March 25, 2026	12.93	12.89	12.89	12.94	12.75	1.06M
March 24, 2026	12.84	12.96	12.96	13	12.74	1.02M
March 16, 2026	12.64	12.87	12.87	12.9	12.54	1M
March 15, 2026	12.77	12.66	12.66	12.77	12.37	817,559
March 12, 2026	12.8	12.73	12.73	13.12	12.58	2.69M
March 11, 2026	12.38	12.4	12.4	12.48	12.25	759,055
March 10, 2026	12.67	12.38	12.38	12.8	12.16	2.37M
March 09, 2026	13.47	12.9	12.9	13.5	12.77	2.86M
March 08, 2026	13.11	13.26	13.26	13.5	13.11	1.96M
March 05, 2026	12.9	12.93	12.93	13.2	12.9	717,937
March 04, 2026	12.86	12.93	12.93	13.22	12.86	908,967
March 03, 2026	12.52	12.85	12.85	12.91	12.52	675,629
March 02, 2026	12.51	12.52	12.52	12.87	12.5	524,246
March 01, 2026	11.93	12.76	12.76	12.76	11.93	266,829
February 26, 2026	12.8	12.9	12.9	13.01	12.68	627,465
February 25, 2026	12.78	12.86	12.86	12.86	12.51	564,947
February 24, 2026	12.98	12.86	12.86	13.03	12.78	702,438