IKKA Holdings (Cayman) Limited (2250.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2250.TW Historical Return
If you invested 1000 NT$ in IKKA Holdings (Cayman) Limited (2250.TW) since IPO date, it would be worth 482.36 NT$ as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 549.37 NT$, while 1000 NT$ invested 1 year ago would be worth 615.62 NT$. This corresponds to total returns of -51.76%, -45.06%, -38.44%, respectively, with annualized returns of -13.01%, -11.28%, -38.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2250.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 60.2 | 60.7 | 60.7 | 60.9 | 60.1 | 35,624 |
| August 20, 2026 | 61 | 60.2 | 60.2 | 61.5 | 60 | 50,268 |
| August 19, 2026 | 60.2 | 60.1 | 60.1 | 61.6 | 60.1 | 73,004 |
| August 18, 2026 | 60.8 | 60.3 | 60.3 | 61.2 | 60.1 | 135,546 |
| August 17, 2026 | 60.5 | 60.5 | 60.5 | 61.7 | 59.8 | 55,463 |
| August 14, 2026 | 60 | 60.5 | 60.5 | 61 | 59.6 | 99,960 |
| August 13, 2026 | 60.3 | 60 | 60 | 60.6 | 60 | 69,199 |
| August 12, 2026 | 60.5 | 60.3 | 60.3 | 61 | 60 | 50,521 |
| August 11, 2026 | 60 | 59.7 | 59.7 | 60.8 | 59.6 | 48,693 |
| August 10, 2026 | 59.6 | 60.2 | 60.2 | 61 | 59.5 | 54,144 |
| August 07, 2026 | 60.4 | 59.7 | 59.7 | 61 | 59.5 | 54,222 |
| August 06, 2026 | 60.3 | 59.8 | 59.8 | 60.8 | 59.5 | 60,019 |
| August 05, 2026 | 59 | 60.2 | 60.2 | 61 | 58.4 | 112,929 |
| August 04, 2026 | 56.9 | 57.6 | 57.6 | 57.6 | 56.6 | 37,702 |
| August 03, 2026 | 56.2 | 56.9 | 56.9 | 57.6 | 56 | 72,723 |
| July 31, 2026 | 58.7 | 56.4 | 56.4 | 58.7 | 56.2 | 185,051 |
| July 30, 2026 | 57 | 55 | 55 | 57.7 | 54.9 | 126,324 |
| July 29, 2026 | 59.5 | 56.3 | 56.3 | 59.5 | 54.9 | 330,064 |
| July 28, 2026 | 60.8 | 59.1 | 59.1 | 60.8 | 59 | 293,814 |
| July 27, 2026 | 61.1 | 62 | 62 | 62 | 60.6 | 61,889 |
| July 23, 2026 | 62.4 | 61.1 | 61.1 | 62.4 | 61 | 73,681 |
| July 22, 2026 | 62.4 | 62 | 62 | 62.6 | 62 | 88,738 |
| July 21, 2026 | 60.5 | 62.3 | 62.3 | 62.6 | 60.5 | 71,366 |
| July 20, 2026 | 62.1 | 60.4 | 60.4 | 62.2 | 60.2 | 312,363 |
| July 17, 2026 | 62.8 | 61.8 | 61.8 | 66.2 | 61.8 | 383,897 |
| July 16, 2026 | 65.2 | 64.3 | 64.3 | 65.8 | 63.1 | 88,100 |
| July 15, 2026 | 64.5 | 64 | 64 | 64.8 | 63.6 | 113,548 |
| July 14, 2026 | 65.6 | 63.9 | 63.9 | 65.6 | 62.7 | 166,679 |
| July 13, 2026 | 65.2 | 65 | 65 | 66.8 | 64.8 | 180,381 |
| July 09, 2026 | 66.4 | 64.5 | 64.5 | 67 | 64.5 | 149,276 |
| July 08, 2026 | 69.8 | 66.2 | 66.2 | 69.8 | 65.4 | 232,710 |
| July 07, 2026 | 70.4 | 68.8 | 68.8 | 70.4 | 67 | 317,101 |
| July 06, 2026 | 72 | 69.4 | 69.4 | 73.5 | 69.1 | 528,503 |
| July 03, 2026 | 76.2 | 71.5 | 71.5 | 76.7 | 71.3 | 1.84M |
| July 02, 2026 | 74 | 75.4 | 75.4 | 75.4 | 71.5 | 1.25M |
| July 01, 2026 | 62.4 | 68.6 | 68.6 | 68.6 | 61.6 | 377,170 |
| June 30, 2026 | 61.5 | 62.4 | 62.4 | 62.5 | 61.3 | 135,292 |
| June 29, 2026 | 61 | 60.7 | 60.7 | 62 | 60.6 | 97,285 |
| June 26, 2026 | 64.1 | 60.8 | 60.8 | 64.5 | 60.8 | 190,002 |
| June 25, 2026 | 61.6 | 62.2 | 62.2 | 64.9 | 61.6 | 261,826 |
| June 24, 2026 | 60.5 | 60.7 | 60.7 | 61.1 | 60.3 | 26,006 |
| June 23, 2026 | 61.4 | 60.9 | 60.9 | 61.4 | 60.5 | 115,762 |
| June 22, 2026 | 61.8 | 61.3 | 61.3 | 62 | 61.3 | 59,554 |
| June 18, 2026 | 61.5 | 61.7 | 61.7 | 62.6 | 61.5 | 95,312 |
| June 17, 2026 | 61 | 61.4 | 61.4 | 61.8 | 60.9 | 47,595 |
| June 16, 2026 | 61.9 | 60.9 | 60.9 | 62 | 60.9 | 46,730 |
| June 15, 2026 | 61.9 | 61.1 | 61.1 | 61.9 | 61.1 | 50,061 |
| June 12, 2026 | 61.6 | 61 | 61 | 62.1 | 61 | 63,514 |
| June 11, 2026 | 61.6 | 61.1 | 61.1 | 61.6 | 59.7 | 140,085 |
| June 10, 2026 | 61.4 | 60.5 | 60.5 | 62.1 | 60.5 | 84,106 |
| June 09, 2026 | 60.9 | 61.3 | 61.3 | 62.5 | 60.8 | 111,438 |
| June 08, 2026 | 60.1 | 61.3 | 61.3 | 62.2 | 60.1 | 112,557 |
| June 05, 2026 | 66.1 | 64.5 | 64.5 | 66.5 | 63.8 | 111,851 |
| June 04, 2026 | 65.2 | 66 | 66 | 66 | 64.8 | 90,474 |
| June 03, 2026 | 67.5 | 65.2 | 65.2 | 67.5 | 64.2 | 227,679 |
| June 02, 2026 | 64.3 | 63.6 | 63.6 | 64.3 | 63.1 | 95,696 |
| June 01, 2026 | 65.2 | 64.3 | 64.3 | 65.3 | 63.9 | 141,826 |
| May 29, 2026 | 61.3 | 65 | 65 | 66.8 | 61.3 | 312,204 |
| May 28, 2026 | 61.5 | 60.9 | 60.9 | 62.7 | 60.5 | 129,346 |
| May 27, 2026 | 61.8 | 60.7 | 60.7 | 61.8 | 60.7 | 118,142 |
AD
