IKKA Holdings (Cayman) Limited (2250.TW) TAI

Currency In TWD

2250.TW Historical Return

If you invested 1000 NT$ in IKKA Holdings (Cayman) Limited (2250.TW) since IPO date, it would be worth 443.42 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 532.24 NT$, while 1000 NT$ invested 1 year ago would be worth 579.44 NT$. This corresponds to total returns of -55.66%, -46.78%, -42.06%, respectively, with annualized returns of -14.26%, -11.85%, -42.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2250.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	57.3	55.8	55.8	57.3	55.8	43,764
September 10, 2026	57.5	55.9	55.9	57.6	55.9	41,296
September 09, 2026	56.1	56.2	56.2	57.7	56.1	37,089
September 08, 2026	57.1	56.4	56.4	57.5	56.4	67,598
September 07, 2026	57.3	57.1	57.1	58.2	57.1	23,547
September 04, 2026	57.5	57.6	57.6	58	56.8	44,036
September 03, 2026	58.5	57.1	57.1	58.7	57.1	56,289
September 02, 2026	58.9	58.5	58.5	58.9	58.5	23,863
September 01, 2026	59.1	58.8	58.8	59.1	58.8	14,153
August 31, 2026	58.6	58.7	58.7	59.7	58.4	57,350
August 28, 2026	61	59.7	59.7	61	59.5	130,808
August 27, 2026	63	62.3	62.3	63	61.6	70,340
August 26, 2026	60.9	62.1	62.1	62.2	60.2	104,882
August 25, 2026	59.8	60.5	60.5	60.5	59.6	37,395
August 24, 2026	60.4	59.9	59.9	60.6	59.9	50,801
August 21, 2026	60.2	60.7	60.7	60.9	60.1	35,624
August 20, 2026	61	60.2	60.2	61.5	60	50,268
August 19, 2026	60.2	60.1	60.1	61.6	60.1	73,004
August 18, 2026	60.8	60.3	60.3	61.2	60.1	135,546
August 17, 2026	60.5	60.5	60.5	61.7	59.8	55,463
August 14, 2026	60	60.5	60.5	61	59.6	99,960
August 13, 2026	60.3	60	60	60.6	60	69,199
August 12, 2026	60.5	60.3	60.3	61	60	50,521
August 11, 2026	60	59.7	59.7	60.8	59.6	48,693
August 10, 2026	59.6	60.2	60.2	61	59.5	54,144
August 07, 2026	60.4	59.7	59.7	61	59.5	54,222
August 06, 2026	60.3	59.8	59.8	60.8	59.5	60,019
August 05, 2026	59	60.2	60.2	61	58.4	112,929
August 04, 2026	56.9	57.6	57.6	57.6	56.6	37,702
August 03, 2026	56.2	56.9	56.9	57.6	56	72,723
July 31, 2026	58.7	56.4	56.4	58.7	56.2	185,051
July 30, 2026	57	55	55	57.7	54.9	126,324
July 29, 2026	59.5	56.3	56.3	59.5	54.9	330,064
July 28, 2026	60.8	59.1	59.1	60.8	59	293,814
July 27, 2026	61.1	62	62	62	60.6	61,889
July 23, 2026	62.4	61.1	61.1	62.4	61	73,681
July 22, 2026	62.4	62	62	62.6	62	88,738
July 21, 2026	60.5	62.3	62.3	62.6	60.5	71,366
July 20, 2026	62.1	60.4	60.4	62.2	60.2	312,363
July 17, 2026	62.8	61.8	61.8	66.2	61.8	383,897
July 16, 2026	65.2	64.3	64.3	65.8	63.1	88,100
July 15, 2026	64.5	64	64	64.8	63.6	113,548
July 14, 2026	65.6	63.9	63.9	65.6	62.7	166,679
July 13, 2026	65.2	65	65	66.8	64.8	180,381
July 09, 2026	66.4	64.5	64.5	67	64.5	149,276
July 08, 2026	69.8	66.2	66.2	69.8	65.4	232,710
July 07, 2026	70.4	68.8	68.8	70.4	67	317,101
July 06, 2026	72	69.4	69.4	73.5	69.1	528,503
July 03, 2026	76.2	71.5	71.5	76.7	71.3	1.84M
July 02, 2026	74	75.4	75.4	75.4	71.5	1.25M
July 01, 2026	62.4	68.6	68.6	68.6	61.6	377,170
June 30, 2026	61.5	62.4	62.4	62.5	61.3	135,292
June 29, 2026	61	60.7	60.7	62	60.6	97,285
June 26, 2026	64.1	60.8	60.8	64.5	60.8	190,002
June 25, 2026	61.6	62.2	62.2	64.9	61.6	261,826
June 24, 2026	60.5	60.7	60.7	61.1	60.3	26,006
June 23, 2026	61.4	60.9	60.9	61.4	60.5	115,762
June 22, 2026	61.8	61.3	61.3	62	61.3	59,554
June 18, 2026	61.5	61.7	61.7	62.6	61.5	95,312
June 17, 2026	61	61.4	61.4	61.8	60.9	47,595