IKKA Holdings (Cayman) Limited (2250.TW) TAI
65.20
+1.6(+2.52%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
2250.TW Historical Return
If you invested 1000 NT$ in IKKA Holdings (Cayman) Limited (2250.TW) since IPO date, it would be worth 518.12 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 465.45 NT$, while 1000 NT$ invested 1 year ago would be worth 756.64 NT$. This corresponds to total returns of -48.19%, -53.46%, -24.34%, respectively, with annualized returns of -12.3%, -14.18%, -24.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
2250.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 64.3 | 63.6 | 63.6 | 64.3 | 63.1 | 95,696 |
| June 01, 2026 | 65.2 | 64.3 | 64.3 | 65.3 | 63.9 | 141,826 |
| May 29, 2026 | 61.3 | 65 | 65 | 66.8 | 61.3 | 312,204 |
| May 28, 2026 | 61.5 | 60.9 | 60.9 | 62.7 | 60.5 | 129,346 |
| May 27, 2026 | 61.8 | 60.7 | 60.7 | 61.8 | 60.7 | 118,142 |
| May 26, 2026 | 62.1 | 61 | 61 | 62.1 | 60.9 | 148,200 |
| May 25, 2026 | 63.3 | 62.1 | 62.1 | 63.3 | 61.8 | 152,990 |
| May 22, 2026 | 62.4 | 63 | 63 | 63.1 | 62.3 | 74,781 |
| May 21, 2026 | 62.3 | 62.3 | 62.3 | 63 | 62 | 71,710 |
| May 20, 2026 | 63.5 | 62.1 | 62.1 | 63.5 | 62 | 55,744 |
| May 19, 2026 | 62 | 62.6 | 62.6 | 62.6 | 61.5 | 57,031 |
| May 18, 2026 | 62 | 62 | 62 | 62.5 | 61.8 | 24,855 |
| May 15, 2026 | 62.6 | 62 | 62 | 63.7 | 62 | 85,255 |
| May 14, 2026 | 62.1 | 62.5 | 62.5 | 62.5 | 62 | 50,717 |
| May 13, 2026 | 63.1 | 62.1 | 62.1 | 63.1 | 62.1 | 64,343 |
| May 12, 2026 | 64 | 63.1 | 63.1 | 64 | 62.8 | 109,523 |
| May 11, 2026 | 64 | 63.9 | 63.9 | 64.5 | 63.7 | 53,017 |
| May 08, 2026 | 65.2 | 63.5 | 63.5 | 65.3 | 62.5 | 80,292 |
| May 07, 2026 | 65 | 64.5 | 64.5 | 65.5 | 64.5 | 37,019 |
| May 06, 2026 | 66.7 | 64.5 | 64.5 | 66.7 | 64.2 | 112,525 |
| May 05, 2026 | 65.8 | 66.6 | 66.6 | 68.1 | 65.3 | 251,315 |
| May 04, 2026 | 64.4 | 64.7 | 64.7 | 65 | 63.8 | 83,912 |
| April 30, 2026 | 63.3 | 63 | 63 | 64.6 | 63 | 81,257 |
| April 29, 2026 | 62.2 | 63.3 | 63.3 | 64 | 61.9 | 96,488 |
| April 28, 2026 | 61.3 | 61.2 | 61.2 | 62.6 | 60.8 | 124,317 |
| April 27, 2026 | 63.5 | 61.1 | 61.1 | 63.5 | 61 | 159,899 |
| April 24, 2026 | 64.8 | 63.6 | 63.6 | 64.9 | 62.8 | 65,850 |
| April 23, 2026 | 66 | 63.8 | 63.8 | 66 | 62.8 | 117,673 |
| April 22, 2026 | 64 | 65.3 | 65.3 | 65.9 | 64 | 85,063 |
| April 21, 2026 | 63.8 | 64 | 64 | 64.7 | 63.5 | 59,409 |
| April 20, 2026 | 65 | 63.8 | 63.8 | 65.1 | 63.8 | 24,956 |
| April 17, 2026 | 64.2 | 64 | 64 | 64.6 | 63.4 | 52,680 |
| April 16, 2026 | 64.2 | 63.8 | 63.8 | 64.2 | 63.4 | 41,830 |
| April 15, 2026 | 62.6 | 64 | 64 | 64.6 | 62.6 | 107,004 |
| April 14, 2026 | 62 | 62.1 | 62.1 | 62.5 | 61.5 | 71,631 |
| April 13, 2026 | 61.5 | 61.4 | 61.4 | 62.2 | 61 | 87,078 |
| April 10, 2026 | 62.3 | 61.6 | 61.6 | 62.5 | 61.5 | 37,818 |
| April 09, 2026 | 62.8 | 62.2 | 62.2 | 62.8 | 61.7 | 21,010 |
| April 08, 2026 | 61.2 | 62.4 | 62.4 | 62.6 | 61.2 | 28,578 |
| April 07, 2026 | 60.7 | 60.8 | 60.8 | 60.8 | 60.1 | 19,582 |
| April 02, 2026 | 60.8 | 60.6 | 60.6 | 60.8 | 60 | 88,779 |
| April 01, 2026 | 61.4 | 60.8 | 60.8 | 61.4 | 60.7 | 30,335 |
| March 31, 2026 | 61.9 | 60.1 | 60 | 62.3 | 60.1 | 112,229 |
| March 30, 2026 | 63 | 61.9 | 61.9 | 63.3 | 61.8 | 227,297 |
| March 27, 2026 | 62.6 | 63.2 | 63.2 | 63.3 | 62.5 | 43,406 |
| March 26, 2026 | 63.9 | 63 | 63 | 63.9 | 63 | 35,022 |
| March 25, 2026 | 64 | 64.3 | 64.3 | 65.6 | 62.8 | 55,312 |
| March 24, 2026 | 63.7 | 62.6 | 62.6 | 63.8 | 62.5 | 64,625 |
| March 23, 2026 | 63.5 | 63.5 | 63.5 | 64.5 | 63.1 | 36,031 |
| March 20, 2026 | 65 | 63.7 | 63.7 | 65 | 63.6 | 152,348 |
| March 19, 2026 | 68.2 | 64.8 | 64.8 | 68.2 | 64.3 | 141,016 |
| March 18, 2026 | 68.6 | 67.2 | 67.2 | 69.2 | 67.2 | 83,777 |
| March 17, 2026 | 66.6 | 69 | 69 | 71.3 | 66.6 | 317,938 |
| March 16, 2026 | 65 | 65 | 65 | 65.6 | 64 | 81,256 |
| March 13, 2026 | 64.6 | 64.1 | 64.1 | 64.9 | 64.1 | 64,980 |
| March 12, 2026 | 65.2 | 65.3 | 65.3 | 66 | 64.9 | 41,938 |
| March 11, 2026 | 63.8 | 65 | 65 | 65.5 | 63.7 | 70,107 |
| March 10, 2026 | 65.2 | 63.5 | 63.4 | 65.2 | 63.5 | 41,323 |
| March 09, 2026 | 64.5 | 63.3 | 63.3 | 64.5 | 62 | 157,120 |
| March 06, 2026 | 64.8 | 66.6 | 66.6 | 66.6 | 64.8 | 58,625 |
