IKKA Holdings (Cayman) Limited (2250.TW) TAI

Currency In TWD

2250.TW Historical Return

If you invested 1000 NT$ in IKKA Holdings (Cayman) Limited (2250.TW) since IPO date, it would be worth 516.53 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 428.87 NT$, while 1000 NT$ invested 1 year ago would be worth 823.1 NT$. This corresponds to total returns of -48.35%, -57.11%, -17.69%, respectively, with annualized returns of -12.1%, -15.57%, -17.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2250.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	65.2	65	65	66.8	64.8	180,381
July 09, 2026	66.4	64.5	64.5	67	64.5	149,276
July 08, 2026	69.8	66.2	66.2	69.8	65.4	232,710
July 07, 2026	70.4	68.8	68.8	70.4	67	317,101
July 06, 2026	72	69.4	69.4	73.5	69.1	528,503
July 03, 2026	76.2	71.5	71.5	76.7	71.3	1.84M
July 02, 2026	74	75.4	75.4	75.4	71.5	1.25M
July 01, 2026	62.4	68.6	68.6	68.6	61.6	377,170
June 30, 2026	61.5	62.4	62.4	62.5	61.3	135,292
June 29, 2026	61	60.7	60.7	62	60.6	97,285
June 26, 2026	64.1	60.8	60.8	64.5	60.8	190,002
June 25, 2026	61.6	62.2	62.2	64.9	61.6	261,826
June 24, 2026	60.5	60.7	60.7	61.1	60.3	26,006
June 23, 2026	61.4	60.9	60.9	61.4	60.5	115,762
June 22, 2026	61.8	61.3	61.3	62	61.3	59,554
June 18, 2026	61.5	61.7	61.7	62.6	61.5	95,312
June 17, 2026	61	61.4	61.4	61.8	60.9	47,595
June 16, 2026	61.9	60.9	60.9	62	60.9	46,730
June 15, 2026	61.9	61.1	61.1	61.9	61.1	50,061
June 12, 2026	61.6	61	61	62.1	61	63,514
June 11, 2026	61.6	61.1	61.1	61.6	59.7	140,085
June 10, 2026	61.4	60.5	60.5	62.1	60.5	84,106
June 09, 2026	60.9	61.3	61.3	62.5	60.8	111,438
June 08, 2026	60.1	61.3	61.3	62.2	60.1	112,557
June 05, 2026	66.1	64.5	64.5	66.5	63.8	111,851
June 04, 2026	65.2	66	66	66	64.8	90,474
June 03, 2026	67.5	65.2	65.2	67.5	64.2	227,679
June 02, 2026	64.3	63.6	63.6	64.3	63.1	95,696
June 01, 2026	65.2	64.3	64.3	65.3	63.9	141,826
May 29, 2026	61.3	65	65	66.8	61.3	312,204
May 28, 2026	61.5	60.9	60.9	62.7	60.5	129,346
May 27, 2026	61.8	60.7	60.7	61.8	60.7	118,142
May 26, 2026	62.1	61	61	62.1	60.9	148,200
May 25, 2026	63.3	62.1	62.1	63.3	61.8	152,990
May 22, 2026	62.4	63	63	63.1	62.3	74,781
May 21, 2026	62.3	62.3	62.3	63	62	71,710
May 20, 2026	63.5	62.1	62.1	63.5	62	55,744
May 19, 2026	62	62.6	62.6	62.6	61.5	57,031
May 18, 2026	62	62	62	62.5	61.8	24,855
May 15, 2026	62.6	62	62	63.7	62	85,255
May 14, 2026	62.1	62.5	62.5	62.5	62	50,717
May 13, 2026	63.1	62.1	62.1	63.1	62.1	64,343
May 12, 2026	64	63.1	63.1	64	62.8	109,523
May 11, 2026	64	63.9	63.9	64.5	63.7	53,017
May 08, 2026	65.2	63.5	63.5	65.3	62.5	80,292
May 07, 2026	65	64.5	64.5	65.5	64.5	37,019
May 06, 2026	66.7	64.5	64.5	66.7	64.2	112,525
May 05, 2026	65.8	66.6	66.6	68.1	65.3	251,315
May 04, 2026	64.4	64.7	64.7	65	63.8	83,912
April 30, 2026	63.3	63	63	64.6	63	81,257
April 29, 2026	62.2	63.3	63.3	64	61.9	96,488
April 28, 2026	61.3	61.2	61.2	62.6	60.8	124,317
April 27, 2026	63.5	61.1	61.1	63.5	61	159,899
April 24, 2026	64.8	63.6	63.6	64.9	62.8	65,850
April 23, 2026	66	63.8	63.8	66	62.8	117,673
April 22, 2026	64	65.3	65.3	65.9	64	85,063
April 21, 2026	63.8	64	64	64.7	63.5	59,409
April 20, 2026	65	63.8	63.8	65.1	63.8	24,956
April 17, 2026	64.2	64	64	64.6	63.4	52,680
April 16, 2026	64.2	63.8	63.8	64.2	63.4	41,830