IKKA Holdings (Cayman) Limited (2250.TW) TAI

65.20

+1.6(+2.52%)

Updated at June 03 01:30PM

Currency In TWD

2250.TW Historical Return

If you invested 1000 NT$ in IKKA Holdings (Cayman) Limited (2250.TW) since IPO date, it would be worth 518.12 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 465.45 NT$, while 1000 NT$ invested 1 year ago would be worth 756.64 NT$. This corresponds to total returns of -48.19%, -53.46%, -24.34%, respectively, with annualized returns of -12.3%, -14.18%, -24.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2250.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	64.3	63.6	63.6	64.3	63.1	95,696
June 01, 2026	65.2	64.3	64.3	65.3	63.9	141,826
May 29, 2026	61.3	65	65	66.8	61.3	312,204
May 28, 2026	61.5	60.9	60.9	62.7	60.5	129,346
May 27, 2026	61.8	60.7	60.7	61.8	60.7	118,142
May 26, 2026	62.1	61	61	62.1	60.9	148,200
May 25, 2026	63.3	62.1	62.1	63.3	61.8	152,990
May 22, 2026	62.4	63	63	63.1	62.3	74,781
May 21, 2026	62.3	62.3	62.3	63	62	71,710
May 20, 2026	63.5	62.1	62.1	63.5	62	55,744
May 19, 2026	62	62.6	62.6	62.6	61.5	57,031
May 18, 2026	62	62	62	62.5	61.8	24,855
May 15, 2026	62.6	62	62	63.7	62	85,255
May 14, 2026	62.1	62.5	62.5	62.5	62	50,717
May 13, 2026	63.1	62.1	62.1	63.1	62.1	64,343
May 12, 2026	64	63.1	63.1	64	62.8	109,523
May 11, 2026	64	63.9	63.9	64.5	63.7	53,017
May 08, 2026	65.2	63.5	63.5	65.3	62.5	80,292
May 07, 2026	65	64.5	64.5	65.5	64.5	37,019
May 06, 2026	66.7	64.5	64.5	66.7	64.2	112,525
May 05, 2026	65.8	66.6	66.6	68.1	65.3	251,315
May 04, 2026	64.4	64.7	64.7	65	63.8	83,912
April 30, 2026	63.3	63	63	64.6	63	81,257
April 29, 2026	62.2	63.3	63.3	64	61.9	96,488
April 28, 2026	61.3	61.2	61.2	62.6	60.8	124,317
April 27, 2026	63.5	61.1	61.1	63.5	61	159,899
April 24, 2026	64.8	63.6	63.6	64.9	62.8	65,850
April 23, 2026	66	63.8	63.8	66	62.8	117,673
April 22, 2026	64	65.3	65.3	65.9	64	85,063
April 21, 2026	63.8	64	64	64.7	63.5	59,409
April 20, 2026	65	63.8	63.8	65.1	63.8	24,956
April 17, 2026	64.2	64	64	64.6	63.4	52,680
April 16, 2026	64.2	63.8	63.8	64.2	63.4	41,830
April 15, 2026	62.6	64	64	64.6	62.6	107,004
April 14, 2026	62	62.1	62.1	62.5	61.5	71,631
April 13, 2026	61.5	61.4	61.4	62.2	61	87,078
April 10, 2026	62.3	61.6	61.6	62.5	61.5	37,818
April 09, 2026	62.8	62.2	62.2	62.8	61.7	21,010
April 08, 2026	61.2	62.4	62.4	62.6	61.2	28,578
April 07, 2026	60.7	60.8	60.8	60.8	60.1	19,582
April 02, 2026	60.8	60.6	60.6	60.8	60	88,779
April 01, 2026	61.4	60.8	60.8	61.4	60.7	30,335
March 31, 2026	61.9	60.1	60	62.3	60.1	112,229
March 30, 2026	63	61.9	61.9	63.3	61.8	227,297
March 27, 2026	62.6	63.2	63.2	63.3	62.5	43,406
March 26, 2026	63.9	63	63	63.9	63	35,022
March 25, 2026	64	64.3	64.3	65.6	62.8	55,312
March 24, 2026	63.7	62.6	62.6	63.8	62.5	64,625
March 23, 2026	63.5	63.5	63.5	64.5	63.1	36,031
March 20, 2026	65	63.7	63.7	65	63.6	152,348
March 19, 2026	68.2	64.8	64.8	68.2	64.3	141,016
March 18, 2026	68.6	67.2	67.2	69.2	67.2	83,777
March 17, 2026	66.6	69	69	71.3	66.6	317,938
March 16, 2026	65	65	65	65.6	64	81,256
March 13, 2026	64.6	64.1	64.1	64.9	64.1	64,980
March 12, 2026	65.2	65.3	65.3	66	64.9	41,938
March 11, 2026	63.8	65	65	65.5	63.7	70,107
March 10, 2026	65.2	63.5	63.4	65.2	63.5	41,323
March 09, 2026	64.5	63.3	63.3	64.5	62	157,120
March 06, 2026	64.8	66.6	66.6	66.6	64.8	58,625