IKKA Holdings (Cayman) Limited (2250.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2250.TW Historical Return
If you invested 1000 NT$ in IKKA Holdings (Cayman) Limited (2250.TW) since IPO date, it would be worth 363.56 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 502.03 NT$, while 1000 NT$ invested 1 year ago would be worth 557.93 NT$. This corresponds to total returns of -63.64%, -49.8%, -44.21%, respectively, with annualized returns of -16.93%, -12.87%, -44.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2250.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 47.25 | 46.65 | 46.65 | 47.25 | 46.5 | 20,619 |
| November 10, 2026 | 49.9 | 47.25 | 47.25 | 49.9 | 47 | 65,543 |
| November 09, 2026 | 43.2 | 48.1 | 48.1 | 49.05 | 43.2 | 86,464 |
| November 06, 2026 | 43.05 | 44.6 | 44.6 | 45.45 | 42.75 | 390,463 |
| November 05, 2026 | 51.6 | 47.45 | 47.45 | 51.6 | 47.45 | 66,741 |
| November 04, 2026 | 49.15 | 48.3 | 48.3 | 49.35 | 47.1 | 62,470 |
| November 03, 2026 | 49.6 | 48 | 48 | 49.8 | 47.6 | 78,931 |
| November 02, 2026 | 49.2 | 50.7 | 50.7 | 51.4 | 49.2 | 33,814 |
| October 30, 2026 | 51.2 | 50.3 | 50.3 | 51.2 | 49.3 | 78,840 |
| October 29, 2026 | 53 | 51.9 | 51.9 | 53 | 51.9 | 44,981 |
| October 28, 2026 | 53.5 | 53 | 53 | 54.5 | 51.8 | 148,061 |
| October 27, 2026 | 50.8 | 51.6 | 51.6 | 52 | 50.6 | 34,477 |
| October 22, 2026 | 51.5 | 50.6 | 50.6 | 51.5 | 50.6 | 32,887 |
| October 21, 2026 | 51.5 | 51.5 | 51.5 | 52.5 | 51.4 | 29,539 |
| October 20, 2026 | 51.4 | 51.3 | 51.3 | 51.9 | 51.2 | 28,904 |
| October 19, 2026 | 51.3 | 51.4 | 51.4 | 51.5 | 51.3 | 10,841 |
| October 16, 2026 | 52.6 | 52.5 | 52.5 | 52.8 | 51.9 | 41,692 |
| October 15, 2026 | 52.7 | 51.8 | 51.8 | 53.2 | 51.5 | 77,756 |
| October 14, 2026 | 51.8 | 52.7 | 52.7 | 52.7 | 51.8 | 45,698 |
| October 13, 2026 | 53.8 | 52 | 52 | 53.8 | 51.8 | 143,982 |
| October 12, 2026 | 54.6 | 54.4 | 54.4 | 54.8 | 54.1 | 37,887 |
| October 08, 2026 | 55 | 54.8 | 54.8 | 55 | 54.7 | 21,765 |
| October 07, 2026 | 55.1 | 54.9 | 54.9 | 55.3 | 54.9 | 38,927 |
| October 06, 2026 | 56.6 | 55.1 | 55.1 | 56.6 | 54.8 | 39,682 |
| October 05, 2026 | 55.7 | 55.2 | 55.2 | 55.7 | 55 | 64,900 |
| October 02, 2026 | 55.7 | 55.8 | 55.8 | 56.5 | 55.7 | 95,720 |
| October 01, 2026 | 56.9 | 55.7 | 55.7 | 57 | 55.6 | 112,765 |
| September 30, 2026 | 56.5 | 57 | 57 | 58.3 | 56.2 | 122,177 |
| September 29, 2026 | 56.7 | 56.8 | 56.8 | 56.8 | 56.6 | 13,562 |
| September 24, 2026 | 56.8 | 57.6 | 57.6 | 57.6 | 56.5 | 13,297 |
| September 23, 2026 | 56.4 | 57 | 57 | 58 | 56.4 | 66,646 |
| September 22, 2026 | 57 | 56.4 | 56.4 | 57.4 | 56.4 | 37,383 |
| September 21, 2026 | 56.9 | 56.8 | 56.8 | 57.3 | 56.3 | 28,410 |
| September 20, 2026 | 56.1 | 52 | 52 | 58.8 | 52 | 66,600 |
| September 18, 2026 | 56.1 | 57.7 | 57.7 | 58.8 | 56 | 83,155 |
| September 17, 2026 | 56.1 | 56.1 | 56.1 | 57 | 56 | 35,463 |
| September 16, 2026 | 55 | 55.8 | 55.8 | 58 | 55 | 109,700 |
| September 15, 2026 | 55.8 | 54.8 | 54.8 | 55.8 | 54.6 | 54,039 |
| September 11, 2026 | 57.3 | 55.8 | 55.8 | 57.3 | 55.8 | 43,764 |
| September 10, 2026 | 57.5 | 55.9 | 55.9 | 57.6 | 55.9 | 41,296 |
| September 09, 2026 | 56.1 | 56.2 | 56.2 | 57.7 | 56.1 | 37,089 |
| September 08, 2026 | 57.1 | 56.4 | 56.4 | 57.5 | 56.4 | 67,598 |
| September 07, 2026 | 57.3 | 57.1 | 57.1 | 58.2 | 57.1 | 23,547 |
| September 04, 2026 | 57.5 | 57.6 | 57.6 | 58 | 56.8 | 44,036 |
| September 03, 2026 | 58.5 | 57.1 | 57.1 | 58.7 | 57.1 | 56,289 |
| September 02, 2026 | 58.9 | 58.5 | 58.5 | 58.9 | 58.5 | 23,863 |
| September 01, 2026 | 59.1 | 58.8 | 58.8 | 59.1 | 58.8 | 14,153 |
| August 31, 2026 | 58.6 | 58.7 | 58.7 | 59.7 | 58.4 | 57,350 |
| August 28, 2026 | 61 | 59.7 | 59.7 | 61 | 59.5 | 130,808 |
| August 27, 2026 | 63 | 62.3 | 62.3 | 63 | 61.6 | 70,340 |
| August 26, 2026 | 60.9 | 62.1 | 62.1 | 62.2 | 60.2 | 104,882 |
| August 25, 2026 | 59.8 | 60.5 | 60.5 | 60.5 | 59.6 | 37,395 |
| August 24, 2026 | 60.4 | 59.9 | 59.9 | 60.6 | 59.9 | 50,801 |
| August 21, 2026 | 60.2 | 60.7 | 60.7 | 60.9 | 60.1 | 35,624 |
| August 20, 2026 | 61 | 60.2 | 60.2 | 61.5 | 60 | 50,268 |
| August 19, 2026 | 60.2 | 60.1 | 60.1 | 61.6 | 60.1 | 73,004 |
| August 18, 2026 | 60.8 | 60.3 | 60.3 | 61.2 | 60.1 | 135,546 |
| August 17, 2026 | 60.5 | 60.5 | 60.5 | 61.7 | 59.8 | 55,463 |
| August 14, 2026 | 60 | 60.5 | 60.5 | 61 | 59.6 | 99,960 |
| August 13, 2026 | 60.3 | 60 | 60 | 60.6 | 60 | 69,199 |
AD
