Mirae Asset Tiger S&P500 Inverse ETF(H) - 225030.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	2,585	2,595	2,595	2,600	2,580	70,769
November 06, 2025	2,565	2,575	2,575	2,575	2,560	55,377
November 05, 2025	2,580	2,575	2,575	2,595	2,575	88,677
November 04, 2025	2,550	2,570	2,570	2,570	2,540	18,555
November 03, 2025	2,535	2,545	2,545	2,545	2,530	17,268
October 31, 2025	2,530	2,530	2,530	2,540	2,530	10,891
October 30, 2025	2,525	2,530	2,530	2,535	2,515	45,491
October 29, 2025	2,530	2,525	2,525	2,530	2,520	22,834
October 28, 2025	2,530	2,535	2,535	2,540	2,530	29,746
October 27, 2025	2,550	2,545	2,545	2,550	2,540	43,581
October 24, 2025	2,585	2,570	2,570	2,585	2,570	56,729
October 23, 2025	2,600	2,600	2,600	2,605	2,590	37,078
October 22, 2025	2,585	2,585	2,585	2,590	2,575	26,712
October 21, 2025	2,585	2,590	2,590	2,590	2,580	61,518
October 20, 2025	2,615	2,600	2,600	2,620	2,600	64,385
October 17, 2025	2,630	2,645	2,645	2,645	2,625	64,096
October 16, 2025	2,605	2,605	2,605	2,615	2,605	31,504
October 15, 2025	2,620	2,605	2,605	2,620	2,605	29,526
October 14, 2025	2,615	2,635	2,635	2,640	2,605	49,453
October 13, 2025	2,625	2,625	2,625	2,630	2,620	103,637
October 10, 2025	2,585	2,580	2,580	2,585	2,575	69,356
October 02, 2025	2,595	2,595	2,595	2,595	2,585	58,485
October 01, 2025	2,610	2,615	2,615	2,615	2,605	70,073
September 30, 2025	2,610	2,610	2,610	2,615	2,605	30,583
September 29, 2025	2,610	2,610	2,610	2,615	2,605	19,276
September 26, 2025	2,625	2,625	2,625	2,635	2,625	130,703
September 25, 2025	2,620	2,615	2,615	2,620	2,610	27,827
September 24, 2025	2,610	2,605	2,605	2,615	2,605	22,915
September 23, 2025	2,600	2,600	2,600	2,600	2,595	45,355
September 22, 2025	2,610	2,615	2,615	2,615	2,605	55,332
September 19, 2025	2,610	2,620	2,620	2,620	2,610	301,467
September 18, 2025	2,620	2,625	2,625	2,630	2,615	28,307
September 17, 2025	2,625	2,635	2,635	2,635	2,625	20,615
September 16, 2025	2,630	2,625	2,625	2,630	2,620	40,343
September 15, 2025	2,640	2,635	2,635	2,640	2,635	14,410
September 12, 2025	2,640	2,640	2,640	2,640	2,630	49,663
September 11, 2025	2,660	2,655	2,655	2,660	2,650	52,847
September 10, 2025	2,665	2,660	2,660	2,665	2,655	32,928
September 09, 2025	2,670	2,670	2,670	2,675	2,665	80,104
September 08, 2025	2,675	2,670	2,670	2,675	2,665	10,944
September 05, 2025	2,670	2,660	2,660	2,670	2,660	45,090
September 04, 2025	2,695	2,690	2,690	2,695	2,685	46,687
September 03, 2025	2,695	2,700	2,700	2,705	2,695	23,674
September 02, 2025	2,685	2,690	2,690	2,690	2,680	37,877
September 01, 2025	2,680	2,690	2,690	2,690	2,675	37,763
August 29, 2025	2,670	2,665	2,665	2,670	2,665	25,998
August 28, 2025	2,685	2,675	2,675	2,685	2,675	25,231
August 27, 2025	2,680	2,675	2,675	2,680	2,675	27,373
August 26, 2025	2,690	2,690	2,690	2,705	2,685	82,778
August 25, 2025	2,680	2,685	2,685	2,685	2,675	56,956
August 22, 2025	2,720	2,725	2,725	2,725	2,715	56,584
August 21, 2025	2,705	2,710	2,710	2,715	2,705	96,236
August 20, 2025	2,700	2,710	2,710	2,710	2,700	104,122
August 19, 2025	2,685	2,690	2,690	2,695	2,680	71,602
August 18, 2025	2,680	2,690	2,690	2,690	2,675	52,251
August 14, 2025	2,675	2,685	2,685	2,685	2,675	64,904
August 13, 2025	2,680	2,690	2,690	2,690	2,680	65,784
August 12, 2025	2,715	2,715	2,715	2,720	2,710	130,020
August 11, 2025	2,705	2,710	2,710	2,710	2,700	28,640
August 08, 2025	2,725	2,720	2,720	2,730	2,715	22,891

Mirae Asset Tiger S&P500 Inverse ETF(H) (225030.KS) KSC