MiraeAsset TIGER S&P500 Inverse ETF(H) (225030.KS) KSC

2,265.00

+0(+0.00%)

Updated at June 02 03:30PM

Currency In KRW

225030.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger S&P500 Inverse ETF(H) (225030.KS) 10 years ago, it would be worth ₩241.04 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩577.65, while ₩1000 invested 1 year ago would be worth ₩790.57. This corresponds to total returns of -75.9%, -42.24%, -20.94%, respectively, with annualized returns of -13.26%, -10.39%, -20.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

225030.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,275	2,265	2,265	2,275	2,265	16,284
June 01, 2026	2,265	2,265	2,265	2,265	2,255	36,155
May 29, 2026	2,265	2,270	2,270	2,275	2,265	17,930
May 28, 2026	2,295	2,285	2,285	2,305	2,280	30,992
May 27, 2026	2,295	2,290	2,290	2,295	2,280	77,670
May 26, 2026	2,290	2,290	2,290	2,290	2,280	16,217
May 22, 2026	2,315	2,300	2,300	2,315	2,300	6,462
May 21, 2026	2,325	2,325	2,325	2,335	2,310	18,840
May 20, 2026	2,335	2,345	2,345	2,350	2,330	7,246
May 19, 2026	2,330	2,330	2,330	2,340	2,315	10,207
May 18, 2026	2,320	2,330	2,330	2,340	2,320	19,013
May 15, 2026	2,300	2,315	2,315	2,315	2,290	156,267
May 14, 2026	2,305	2,305	2,305	2,315	2,300	91,823
May 13, 2026	2,330	2,320	2,320	2,335	2,315	6,069
May 12, 2026	2,320	2,330	2,330	2,335	2,315	9,457
May 11, 2026	2,330	2,320	2,320	2,335	2,320	71,092
May 08, 2026	2,350	2,340	2,340	2,350	2,330	7,214
May 07, 2026	2,335	2,340	2,340	2,345	2,325	14,053
May 06, 2026	2,355	2,365	2,365	2,365	2,355	19,295
May 04, 2026	2,370	2,375	2,375	2,380	2,365	12,321
April 30, 2026	2,400	2,410	2,410	2,420	2,390	9,883
April 29, 2026	2,395	2,400	2,400	2,405	2,395	7,630
April 28, 2026	2,395	2,390	2,390	2,400	2,385	36,503
April 27, 2026	2,395	2,405	2,405	2,405	2,390	41,121
April 24, 2026	2,420	2,420	2,420	2,420	2,405	4,363
April 23, 2026	2,410	2,410	2,410	2,425	2,405	291,014
April 22, 2026	2,410	2,425	2,425	2,425	2,410	15,382
April 21, 2026	2,415	2,410	2,410	2,415	2,405	13,274
April 20, 2026	2,425	2,430	2,430	2,430	2,415	24,591
April 17, 2026	2,440	2,440	2,440	2,445	2,435	17,014
April 16, 2026	2,450	2,440	2,440	2,450	2,435	19,339
April 15, 2026	2,470	2,460	2,460	2,470	2,455	67,988
April 14, 2026	2,490	2,490	2,490	2,500	2,480	494,389
April 13, 2026	2,545	2,540	2,540	2,550	2,535	486,190
April 10, 2026	2,515	2,520	2,520	2,525	2,510	9,105
April 09, 2026	2,535	2,545	2,545	2,545	2,530	8,860
April 08, 2026	2,535	2,520	2,520	2,545	2,520	122,071
April 07, 2026	2,600	2,600	2,600	2,615	2,595	21,708
April 06, 2026	2,625	2,615	2,615	2,630	2,605	61,364
April 03, 2026	2,615	2,610	2,610	2,620	2,600	56,887
April 02, 2026	2,605	2,650	2,650	2,650	2,605	59,348
April 01, 2026	2,615	2,620	2,620	2,630	2,615	48,163
March 31, 2026	2,705	2,690	2,690	2,720	2,670	39,505
March 30, 2026	2,710	2,685	2,685	2,720	2,685	76,194
March 27, 2026	2,645	2,630	2,630	2,650	2,630	48,553
March 26, 2026	2,605	2,620	2,620	2,625	2,600	16,960
March 25, 2026	2,610	2,615	2,615	2,615	2,590	32,475
March 24, 2026	2,610	2,625	2,625	2,635	2,600	45,141
March 23, 2026	2,650	2,665	2,665	2,665	2,640	93,911
March 20, 2026	2,590	2,600	2,600	2,600	2,585	26,862
March 19, 2026	2,590	2,600	2,600	2,600	2,580	20,429
March 18, 2026	2,565	2,535	2,535	2,565	2,535	22,245
March 17, 2026	2,555	2,585	2,585	2,585	2,555	21,809
March 16, 2026	2,575	2,565	2,565	2,575	2,550	24,479
March 13, 2026	2,540	2,565	2,565	2,580	2,535	237,932
March 12, 2026	2,550	2,560	2,560	2,565	2,550	43,686
March 11, 2026	2,525	2,535	2,535	2,535	2,520	12,577
March 10, 2026	2,540	2,530	2,525	2,540	2,530	31,688
March 09, 2026	2,585	2,590	2,590	2,615	2,580	82,375
March 06, 2026	2,510	2,515	2,515	2,520	2,505	22,983