Mirae Asset Tiger S&P500 Inverse ETF(H) - 225030.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	2,610	2,610	2,610	2,615	2,605	19,276
September 26, 2025	2,625	2,625	2,625	2,635	2,625	130,703
September 25, 2025	2,620	2,615	2,615	2,620	2,610	27,827
September 24, 2025	2,610	2,605	2,605	2,615	2,605	22,915
September 23, 2025	2,600	2,600	2,600	2,600	2,595	45,355
September 22, 2025	2,610	2,615	2,615	2,615	2,605	55,332
September 19, 2025	2,610	2,620	2,620	2,620	2,610	301,467
September 18, 2025	2,620	2,625	2,625	2,630	2,615	28,307
September 17, 2025	2,625	2,635	2,635	2,635	2,625	20,615
September 16, 2025	2,630	2,625	2,625	2,630	2,620	40,343
September 15, 2025	2,640	2,635	2,635	2,640	2,635	14,410
September 12, 2025	2,640	2,640	2,640	2,640	2,630	49,663
September 11, 2025	2,660	2,655	2,655	2,660	2,650	52,847
September 10, 2025	2,665	2,660	2,660	2,665	2,655	32,928
September 09, 2025	2,670	2,670	2,670	2,675	2,665	80,104
September 08, 2025	2,675	2,670	2,670	2,675	2,665	10,944
September 05, 2025	2,670	2,660	2,660	2,670	2,660	45,090
September 04, 2025	2,695	2,690	2,690	2,695	2,685	46,687
September 03, 2025	2,695	2,700	2,700	2,705	2,695	23,674
September 02, 2025	2,685	2,690	2,690	2,690	2,680	37,877
September 01, 2025	2,680	2,690	2,690	2,690	2,675	37,763
August 29, 2025	2,670	2,665	2,665	2,670	2,665	25,998
August 28, 2025	2,685	2,675	2,675	2,685	2,675	25,231
August 27, 2025	2,680	2,675	2,675	2,680	2,675	27,373
August 26, 2025	2,690	2,690	2,690	2,705	2,685	82,778
August 25, 2025	2,680	2,685	2,685	2,685	2,675	56,956
August 22, 2025	2,720	2,725	2,725	2,725	2,715	56,584
August 21, 2025	2,705	2,710	2,710	2,715	2,705	96,236
August 20, 2025	2,700	2,710	2,710	2,710	2,700	104,122
August 19, 2025	2,685	2,690	2,690	2,695	2,680	71,602
August 18, 2025	2,680	2,690	2,690	2,690	2,675	52,251
August 14, 2025	2,675	2,685	2,685	2,685	2,675	64,904
August 13, 2025	2,680	2,690	2,690	2,690	2,680	65,784
August 12, 2025	2,715	2,715	2,715	2,720	2,710	130,020
August 11, 2025	2,705	2,710	2,710	2,710	2,700	28,640
August 08, 2025	2,725	2,720	2,720	2,730	2,715	22,891
August 07, 2025	2,725	2,720	2,720	2,725	2,715	65,696
August 06, 2025	2,750	2,740	2,740	2,750	2,735	48,772
August 05, 2025	2,725	2,730	2,730	2,730	2,725	82,939
August 04, 2025	2,765	2,760	2,760	2,770	2,755	66,645
August 01, 2025	2,725	2,735	2,735	2,735	2,720	133,267
July 31, 2025	2,700	2,695	2,695	2,700	2,685	32,055
July 30, 2025	2,705	2,705	2,705	2,710	2,705	69,947
July 29, 2025	2,700	2,700	2,700	2,705	2,695	34,747
July 28, 2025	2,700	2,685	2,685	2,700	2,685	87,601
July 25, 2025	2,715	2,705	2,705	2,715	2,700	53,673
July 24, 2025	2,710	2,715	2,715	2,715	2,710	107,142
July 23, 2025	2,730	2,735	2,735	2,740	2,725	78,458
July 22, 2025	2,740	2,745	2,745	2,745	2,730	164,748
July 21, 2025	2,745	2,740	2,740	2,745	2,735	36,844
July 18, 2025	2,740	2,735	2,735	2,740	2,730	413,414
July 17, 2025	2,760	2,755	2,755	2,765	2,750	445,530
July 16, 2025	2,765	2,775	2,775	2,775	2,765	291,011
July 15, 2025	2,760	2,745	2,745	2,765	2,740	259,855
July 14, 2025	2,765	2,770	2,770	2,775	2,765	49,058
July 11, 2025	2,750	2,760	2,760	2,765	2,740	99,395
July 10, 2025	2,760	2,765	2,765	2,765	2,755	62,376
July 09, 2025	2,765	2,775	2,775	2,780	2,765	8,443
July 08, 2025	2,780	2,765	2,765	2,780	2,765	24,605
July 07, 2025	2,760	2,765	2,765	2,765	2,755	16,282

Mirae Asset Tiger S&P500 Inverse ETF(H) (225030.KS) KSC