MiraeAsset TIGER S&P500 Inverse ETF(H) (225030.KS) KSC

Currency In KRW

AD

225030.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger S&P500 Inverse ETF(H) (225030.KS) 10 years ago, it would be worth ₩250.54 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩591.87, while ₩1000 invested 1 year ago would be worth ₩883.85. This corresponds to total returns of -74.95%, -40.81%, -11.62%, respectively, with annualized returns of -12.93%, -9.95%, -11.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

225030.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,2652,2602,2602,2702,25512,059
September 30, 20262,2602,2652,2652,2652,2553,327
September 29, 20262,2602,2602,2602,2702,2556,976
September 28, 20262,2502,2552,2552,2552,2502,682
September 23, 20262,2302,2402,2402,2402,2303,388
September 22, 20262,2302,2402,2402,2402,22511,644
September 21, 20262,2652,2652,2652,2652,2557,809
September 18, 20262,2752,2652,2652,2802,2608,004
September 17, 20262,2852,2802,2802,2902,2806,793
September 16, 20262,2902,2802,2802,2902,2756,355
September 15, 20262,2752,2822,2822,2822,26524,197
September 11, 20262,2802,2752,2752,2852,27511,518
September 10, 20262,2602,2602,2602,2752,26020,351
September 09, 20262,2652,2552,2552,2652,25024,091
September 08, 20262,2452,2552,2552,2552,2451,611
September 07, 20262,2402,2452,2452,2552,2359,768
September 04, 20262,2402,2352,2352,2402,23038,188
September 03, 20262,2652,2652,2652,2702,26057,029
September 02, 20262,2652,2752,2752,2752,26021,424
September 01, 20262,2552,2552,2552,2602,25010,135
August 31, 20262,2502,2522,2522,2552,25015,917
August 28, 20262,2402,2452,2452,2452,2351,864
August 27, 20262,2452,2502,2502,2502,2405,418
August 26, 20262,2552,2602,2602,2652,2504,213
August 25, 20262,2652,2602,2602,2652,2505,781
August 24, 20262,2452,2602,2602,2602,245940
August 21, 20262,2602,2602,2602,2652,2559,933
August 20, 20262,2402,2402,2402,2452,2353,345
August 19, 20262,2502,2502,2502,2552,24513,077
August 18, 20262,2302,2302,2302,2402,10021,809
August 14, 20262,2102,2152,2152,2252,21017,652
August 13, 20262,2402,2352,2352,2402,2251,402
August 12, 20262,2352,2402,2402,2402,23011,887
August 11, 20262,2352,2352,2352,2402,22513,731
August 10, 20262,2352,2252,2252,2402,22517,208
August 07, 20262,2352,2502,2502,2502,23523,118
August 06, 20262,2402,2302,2302,2452,23083,163
August 05, 20262,2352,2302,2302,2352,22564,359
August 04, 20262,2752,2652,2652,2802,26525,157
August 03, 20262,3002,2952,2952,3052,2908,881
July 31, 20262,3152,3102,3102,3152,30023,783
July 30, 20262,3452,3502,3502,3602,34522,984
July 29, 20262,3152,3302,3302,3302,31016,381
July 28, 20262,3352,3402,3402,3402,32528,390
July 27, 20262,3052,3102,3102,3202,3053,190
July 24, 20262,3302,3402,3402,3402,33011,782
July 23, 20262,3052,3002,3002,3102,3001,315
July 22, 20262,2952,3052,3052,3052,2959,680
July 21, 20262,3152,3052,3052,3202,3057,637
July 20, 20262,3102,3102,3102,3202,30518,412
July 16, 20262,2752,2802,2802,2852,27010,664
July 15, 20262,2802,2852,2852,2902,2805,712
July 14, 20262,2952,2952,2952,3052,29015,834
July 13, 20262,2852,2952,2952,3002,27523,144
July 10, 20262,2902,2902,2902,2902,28030,833
July 09, 20262,3002,3052,3052,3152,29517,670
July 08, 20262,3102,3102,3102,3102,29033,031
July 07, 20262,2952,3002,3002,3002,2855,802
July 06, 20262,3002,3052,3052,3052,2853,208
July 03, 20262,3102,3002,3002,3102,29012,705
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved