Mirae Asset Tiger S&P500 Inverse ETF(H) (225030.KS) KSC

2,670.00

+0(+0.00%)

Updated at September 09 09:00AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,6702,6602,6602,6702,66045,090
September 04, 20252,6952,6902,6902,6952,68546,687
September 03, 20252,6952,7002,7002,7052,69523,674
September 02, 20252,6852,6902,6902,6902,68037,877
September 01, 20252,6802,6902,6902,6902,67537,763
August 29, 20252,6702,6652,6652,6702,66525,998
August 28, 20252,6852,6752,6752,6852,67525,231
August 27, 20252,6802,6752,6752,6802,67527,373
August 26, 20252,6902,6902,6902,7052,68582,778
August 25, 20252,6802,6852,6852,6852,67556,956
August 22, 20252,7202,7252,7252,7252,71556,584
August 21, 20252,7052,7102,7102,7152,70596,236
August 20, 20252,7002,7102,7102,7102,700104,122
August 19, 20252,6852,6902,6902,6952,68071,602
August 18, 20252,6802,6902,6902,6902,67552,251
August 14, 20252,6752,6852,6852,6852,67564,904
August 13, 20252,6802,6902,6902,6902,68065,784
August 12, 20252,7152,7152,7152,7202,710130,020
August 11, 20252,7052,7102,7102,7102,70028,640
August 08, 20252,7252,7202,7202,7302,71522,891
August 07, 20252,7252,7202,7202,7252,71565,696
August 06, 20252,7502,7402,7402,7502,73548,772
August 05, 20252,7252,7302,7302,7302,72582,939
August 04, 20252,7652,7602,7602,7702,75566,645
August 01, 20252,7252,7352,7352,7352,720133,267
July 31, 20252,7002,6952,6952,7002,68532,055
July 30, 20252,7052,7052,7052,7102,70569,947
July 29, 20252,7002,7002,7002,7052,69534,747
July 28, 20252,7002,6852,6852,7002,68587,601
July 25, 20252,7152,7052,7052,7152,70053,673
July 24, 20252,7102,7152,7152,7152,710107,142
July 23, 20252,7302,7352,7352,7402,72578,458
July 22, 20252,7402,7452,7452,7452,730164,748
July 21, 20252,7452,7402,7402,7452,73536,844
July 18, 20252,7402,7352,7352,7402,730413,414
July 17, 20252,7602,7552,7552,7652,750445,530
July 16, 20252,7652,7752,7752,7752,765291,011
July 15, 20252,7602,7452,7452,7652,740259,855
July 14, 20252,7652,7702,7702,7752,76549,058
July 11, 20252,7502,7602,7602,7652,74099,395
July 10, 20252,7602,7652,7652,7652,75562,376
July 09, 20252,7652,7752,7752,7802,7658,443
July 08, 20252,7802,7652,7652,7802,76524,605
July 07, 20252,7602,7652,7652,7652,75516,282
July 04, 20252,7552,7602,7602,7602,750153,919
July 03, 20252,7702,7702,7702,7752,765175,030
July 02, 20252,7852,7802,7802,7852,77022,781
July 01, 20252,7802,7852,7852,7852,77526,196
June 30, 20252,7902,7852,7852,7902,77530,147
June 27, 20252,8052,8052,8052,8102,80020,534
June 26, 20252,8352,8252,8252,8352,82037,791
June 25, 20252,8302,8302,8302,8352,820132,052
June 24, 20252,8402,8352,8352,8502,83596,590
June 23, 20252,9052,8952,8952,9052,890107,394
June 20, 20252,8952,8902,8902,8952,88030,701
June 19, 20252,8902,8952,8952,8952,87553,089
June 18, 20252,8902,8802,8802,8902,87023,364
June 17, 20252,8652,8702,8702,8802,86025,204
June 16, 20252,8852,8702,8702,8852,87064,773
June 13, 20252,8802,8952,8952,9102,875153,578
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved