MiraeAsset TIGER S&P500 Inverse ETF(H) (225030.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in Mirae Asset Tiger S&P500 Inverse ETF(H) (225030.KS) 10 years ago, it would be worth ₩249.89 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩629.13, while ₩1000 invested 1 year ago would be worth ₩898.06. This corresponds to total returns of -75.01%, -37.09%, -10.19%, respectively, with annualized returns of -12.95%, -8.85%, -10.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 2,255 | 2,255 | 2,255 | 2,255 | 2,250 | 9,683 |
| October 20, 2026 | 2,265 | 2,265 | 2,265 | 2,270 | 2,255 | 21,085 |
| October 19, 2026 | 2,270 | 2,255 | 2,255 | 2,270 | 2,245 | 11,087 |
| October 16, 2026 | 2,260 | 2,250 | 2,250 | 2,260 | 2,240 | 12,264 |
| October 15, 2026 | 2,260 | 2,270 | 2,270 | 2,270 | 2,255 | 68,226 |
| October 14, 2026 | 2,230 | 2,235 | 2,235 | 2,235 | 2,220 | 7,743 |
| October 13, 2026 | 2,235 | 2,230 | 2,230 | 2,240 | 2,227 | 15,770 |
| October 12, 2026 | 2,230 | 2,225 | 2,225 | 2,230 | 2,220 | 15,999 |
| October 08, 2026 | 2,230 | 2,240 | 2,240 | 2,240 | 2,225 | 45,263 |
| October 07, 2026 | 2,230 | 2,230 | 2,230 | 2,230 | 2,225 | 87,117 |
| October 06, 2026 | 2,245 | 2,240 | 2,240 | 2,245 | 2,235 | 9,619 |
| October 02, 2026 | 2,260 | 2,265 | 2,265 | 2,270 | 2,260 | 14,756 |
| October 01, 2026 | 2,265 | 2,260 | 2,260 | 2,270 | 2,255 | 12,059 |
| September 30, 2026 | 2,260 | 2,265 | 2,265 | 2,265 | 2,255 | 3,327 |
| September 29, 2026 | 2,260 | 2,260 | 2,260 | 2,270 | 2,255 | 6,976 |
| September 28, 2026 | 2,250 | 2,255 | 2,255 | 2,255 | 2,250 | 2,682 |
| September 23, 2026 | 2,230 | 2,240 | 2,240 | 2,240 | 2,230 | 3,388 |
| September 22, 2026 | 2,230 | 2,240 | 2,240 | 2,240 | 2,225 | 11,644 |
| September 21, 2026 | 2,265 | 2,265 | 2,265 | 2,265 | 2,255 | 7,809 |
| September 18, 2026 | 2,275 | 2,265 | 2,265 | 2,280 | 2,260 | 8,004 |
| September 17, 2026 | 2,285 | 2,280 | 2,280 | 2,290 | 2,280 | 6,793 |
| September 16, 2026 | 2,290 | 2,280 | 2,280 | 2,290 | 2,275 | 6,355 |
| September 15, 2026 | 2,275 | 2,282 | 2,282 | 2,282 | 2,265 | 24,197 |
| September 11, 2026 | 2,280 | 2,275 | 2,275 | 2,285 | 2,275 | 11,518 |
| September 10, 2026 | 2,260 | 2,260 | 2,260 | 2,275 | 2,260 | 20,351 |
| September 09, 2026 | 2,265 | 2,255 | 2,255 | 2,265 | 2,250 | 24,091 |
| September 08, 2026 | 2,245 | 2,255 | 2,255 | 2,255 | 2,245 | 1,611 |
| September 07, 2026 | 2,240 | 2,245 | 2,245 | 2,255 | 2,235 | 9,768 |
| September 04, 2026 | 2,240 | 2,235 | 2,235 | 2,240 | 2,230 | 38,188 |
| September 03, 2026 | 2,265 | 2,265 | 2,265 | 2,270 | 2,260 | 57,029 |
| September 02, 2026 | 2,265 | 2,275 | 2,275 | 2,275 | 2,260 | 21,424 |
| September 01, 2026 | 2,255 | 2,255 | 2,255 | 2,260 | 2,250 | 10,135 |
| August 31, 2026 | 2,250 | 2,252 | 2,252 | 2,255 | 2,250 | 15,917 |
| August 28, 2026 | 2,240 | 2,245 | 2,245 | 2,245 | 2,235 | 1,864 |
| August 27, 2026 | 2,245 | 2,250 | 2,250 | 2,250 | 2,240 | 5,418 |
| August 26, 2026 | 2,255 | 2,260 | 2,260 | 2,265 | 2,250 | 4,213 |
| August 25, 2026 | 2,265 | 2,260 | 2,260 | 2,265 | 2,250 | 5,781 |
| August 24, 2026 | 2,245 | 2,260 | 2,260 | 2,260 | 2,245 | 940 |
| August 21, 2026 | 2,260 | 2,260 | 2,260 | 2,265 | 2,255 | 9,933 |
| August 20, 2026 | 2,240 | 2,240 | 2,240 | 2,245 | 2,235 | 3,345 |
| August 19, 2026 | 2,250 | 2,250 | 2,250 | 2,255 | 2,245 | 13,077 |
| August 18, 2026 | 2,230 | 2,230 | 2,230 | 2,240 | 2,100 | 21,809 |
| August 14, 2026 | 2,210 | 2,215 | 2,215 | 2,225 | 2,210 | 17,652 |
| August 13, 2026 | 2,240 | 2,235 | 2,235 | 2,240 | 2,225 | 1,402 |
| August 12, 2026 | 2,235 | 2,240 | 2,240 | 2,240 | 2,230 | 11,887 |
| August 11, 2026 | 2,235 | 2,235 | 2,235 | 2,240 | 2,225 | 13,731 |
| August 10, 2026 | 2,235 | 2,225 | 2,225 | 2,240 | 2,225 | 17,208 |
| August 07, 2026 | 2,235 | 2,250 | 2,250 | 2,250 | 2,235 | 23,118 |
| August 06, 2026 | 2,240 | 2,230 | 2,230 | 2,245 | 2,230 | 83,163 |
| August 05, 2026 | 2,235 | 2,230 | 2,230 | 2,235 | 2,225 | 64,359 |
| August 04, 2026 | 2,275 | 2,265 | 2,265 | 2,280 | 2,265 | 25,157 |
| August 03, 2026 | 2,300 | 2,295 | 2,295 | 2,305 | 2,290 | 8,881 |
| July 31, 2026 | 2,315 | 2,310 | 2,310 | 2,315 | 2,300 | 23,783 |
| July 30, 2026 | 2,345 | 2,350 | 2,350 | 2,360 | 2,345 | 22,984 |
| July 29, 2026 | 2,315 | 2,330 | 2,330 | 2,330 | 2,310 | 16,381 |
| July 28, 2026 | 2,335 | 2,340 | 2,340 | 2,340 | 2,325 | 28,390 |
| July 27, 2026 | 2,305 | 2,310 | 2,310 | 2,320 | 2,305 | 3,190 |
| July 24, 2026 | 2,330 | 2,340 | 2,340 | 2,340 | 2,330 | 11,782 |
| July 23, 2026 | 2,305 | 2,300 | 2,300 | 2,310 | 2,300 | 1,315 |
| July 22, 2026 | 2,295 | 2,305 | 2,305 | 2,305 | 2,295 | 9,680 |