Mirae Asset Tiger S&P500 Inverse ETF(H) - 225030.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	2,680	2,690	2,690	2,690	2,675	52,251
August 14, 2025	2,675	2,685	2,685	2,685	2,675	64,904
August 13, 2025	2,680	2,690	2,690	2,690	2,680	65,784
August 12, 2025	2,715	2,715	2,715	2,720	2,710	130,020
August 11, 2025	2,705	2,710	2,710	2,710	2,700	28,640
August 08, 2025	2,725	2,720	2,720	2,730	2,715	22,891
August 07, 2025	2,725	2,720	2,720	2,725	2,715	65,696
August 06, 2025	2,750	2,740	2,740	2,750	2,735	48,772
August 05, 2025	2,725	2,730	2,730	2,730	2,725	82,939
August 04, 2025	2,765	2,760	2,760	2,770	2,755	66,645
August 01, 2025	2,725	2,735	2,735	2,735	2,720	133,267
July 31, 2025	2,700	2,695	2,695	2,700	2,685	32,055
July 30, 2025	2,705	2,705	2,705	2,710	2,705	69,947
July 29, 2025	2,700	2,700	2,700	2,705	2,695	34,747
July 28, 2025	2,700	2,685	2,685	2,700	2,685	87,601
July 25, 2025	2,715	2,705	2,705	2,715	2,700	53,673
July 24, 2025	2,710	2,715	2,715	2,715	2,710	107,142
July 23, 2025	2,730	2,735	2,735	2,740	2,725	78,458
July 22, 2025	2,740	2,745	2,745	2,745	2,730	164,748
July 21, 2025	2,745	2,740	2,740	2,745	2,735	36,844
July 18, 2025	2,740	2,735	2,735	2,740	2,730	413,414
July 17, 2025	2,760	2,755	2,755	2,765	2,750	445,530
July 16, 2025	2,765	2,775	2,775	2,775	2,765	291,011
July 15, 2025	2,760	2,745	2,745	2,765	2,740	259,855
July 14, 2025	2,765	2,770	2,770	2,775	2,765	49,058
July 11, 2025	2,750	2,760	2,760	2,765	2,740	99,395
July 10, 2025	2,760	2,765	2,765	2,765	2,755	62,376
July 09, 2025	2,765	2,775	2,775	2,780	2,765	8,443
July 08, 2025	2,780	2,765	2,765	2,780	2,765	24,605
July 07, 2025	2,760	2,765	2,765	2,765	2,755	16,282
July 04, 2025	2,755	2,760	2,760	2,760	2,750	153,919
July 03, 2025	2,770	2,770	2,770	2,775	2,765	175,030
July 02, 2025	2,785	2,780	2,780	2,785	2,770	22,781
July 01, 2025	2,780	2,785	2,785	2,785	2,775	26,196
June 30, 2025	2,790	2,785	2,785	2,790	2,775	30,147
June 27, 2025	2,805	2,805	2,805	2,810	2,800	20,534
June 26, 2025	2,835	2,825	2,825	2,835	2,820	37,791
June 25, 2025	2,830	2,830	2,830	2,835	2,820	132,052
June 24, 2025	2,840	2,835	2,835	2,850	2,835	96,590
June 23, 2025	2,905	2,895	2,895	2,905	2,890	107,394
June 20, 2025	2,895	2,890	2,890	2,895	2,880	30,701
June 19, 2025	2,890	2,895	2,895	2,895	2,875	53,089
June 18, 2025	2,890	2,880	2,880	2,890	2,870	23,364
June 17, 2025	2,865	2,870	2,870	2,880	2,860	25,204
June 16, 2025	2,885	2,870	2,870	2,885	2,870	64,773
June 13, 2025	2,880	2,895	2,895	2,910	2,875	153,578
June 12, 2025	2,865	2,875	2,875	2,875	2,860	139,309
June 11, 2025	2,855	2,865	2,865	2,865	2,855	21,169
June 10, 2025	2,865	2,870	2,870	2,875	2,855	30,947
June 09, 2025	2,875	2,880	2,880	2,880	2,865	41,795
June 05, 2025	2,890	2,890	2,890	2,890	2,880	102,385
June 04, 2025	2,885	2,890	2,890	2,890	2,875	64,882
June 02, 2025	2,925	2,930	2,930	2,935	2,920	68,457
May 30, 2025	2,915	2,915	2,915	2,925	2,910	35,773
May 29, 2025	2,880	2,875	2,875	2,885	2,870	45,944
May 28, 2025	2,900	2,910	2,910	2,910	2,900	36,353
May 27, 2025	2,940	2,930	2,930	2,940	2,925	29,201
May 26, 2025	2,945	2,935	2,935	2,950	2,930	109,496
May 23, 2025	2,950	2,955	2,955	2,955	2,935	43,936
May 22, 2025	2,950	2,940	2,940	2,950	2,935	52,389

Mirae Asset Tiger S&P500 Inverse ETF(H) (225030.KS) KSC