MiraeAsset TIGER S&P500 Inverse ETF(H) (225030.KS) KSC

2,265.00

+0(+0.00%)

Updated at June 02 03:30PM

Currency In KRW

225030.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger S&P500 Inverse ETF(H) (225030.KS) 10 years ago, it would be worth ₩241.04 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩577.65, while ₩1000 invested 1 year ago would be worth ₩790.57. This corresponds to total returns of -75.9%, -42.24%, -20.94%, respectively, with annualized returns of -13.26%, -10.39%, -20.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

225030.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,2752,2652,2652,2752,26516,284
June 01, 20262,2652,2652,2652,2652,25536,155
May 29, 20262,2652,2702,2702,2752,26517,930
May 28, 20262,2952,2852,2852,3052,28030,992
May 27, 20262,2952,2902,2902,2952,28077,670
May 26, 20262,2902,2902,2902,2902,28016,217
May 22, 20262,3152,3002,3002,3152,3006,462
May 21, 20262,3252,3252,3252,3352,31018,840
May 20, 20262,3352,3452,3452,3502,3307,246
May 19, 20262,3302,3302,3302,3402,31510,207
May 18, 20262,3202,3302,3302,3402,32019,013
May 15, 20262,3002,3152,3152,3152,290156,267
May 14, 20262,3052,3052,3052,3152,30091,823
May 13, 20262,3302,3202,3202,3352,3156,069
May 12, 20262,3202,3302,3302,3352,3159,457
May 11, 20262,3302,3202,3202,3352,32071,092
May 08, 20262,3502,3402,3402,3502,3307,214
May 07, 20262,3352,3402,3402,3452,32514,053
May 06, 20262,3552,3652,3652,3652,35519,295
May 04, 20262,3702,3752,3752,3802,36512,321
April 30, 20262,4002,4102,4102,4202,3909,883
April 29, 20262,3952,4002,4002,4052,3957,630
April 28, 20262,3952,3902,3902,4002,38536,503
April 27, 20262,3952,4052,4052,4052,39041,121
April 24, 20262,4202,4202,4202,4202,4054,363
April 23, 20262,4102,4102,4102,4252,405291,014
April 22, 20262,4102,4252,4252,4252,41015,382
April 21, 20262,4152,4102,4102,4152,40513,274
April 20, 20262,4252,4302,4302,4302,41524,591
April 17, 20262,4402,4402,4402,4452,43517,014
April 16, 20262,4502,4402,4402,4502,43519,339
April 15, 20262,4702,4602,4602,4702,45567,988
April 14, 20262,4902,4902,4902,5002,480494,389
April 13, 20262,5452,5402,5402,5502,535486,190
April 10, 20262,5152,5202,5202,5252,5109,105
April 09, 20262,5352,5452,5452,5452,5308,860
April 08, 20262,5352,5202,5202,5452,520122,071
April 07, 20262,6002,6002,6002,6152,59521,708
April 06, 20262,6252,6152,6152,6302,60561,364
April 03, 20262,6152,6102,6102,6202,60056,887
April 02, 20262,6052,6502,6502,6502,60559,348
April 01, 20262,6152,6202,6202,6302,61548,163
March 31, 20262,7052,6902,6902,7202,67039,505
March 30, 20262,7102,6852,6852,7202,68576,194
March 27, 20262,6452,6302,6302,6502,63048,553
March 26, 20262,6052,6202,6202,6252,60016,960
March 25, 20262,6102,6152,6152,6152,59032,475
March 24, 20262,6102,6252,6252,6352,60045,141
March 23, 20262,6502,6652,6652,6652,64093,911
March 20, 20262,5902,6002,6002,6002,58526,862
March 19, 20262,5902,6002,6002,6002,58020,429
March 18, 20262,5652,5352,5352,5652,53522,245
March 17, 20262,5552,5852,5852,5852,55521,809
March 16, 20262,5752,5652,5652,5752,55024,479
March 13, 20262,5402,5652,5652,5802,535237,932
March 12, 20262,5502,5602,5602,5652,55043,686
March 11, 20262,5252,5352,5352,5352,52012,577
March 10, 20262,5402,5302,5252,5402,53031,688
March 09, 20262,5852,5902,5902,6152,58082,375
March 06, 20262,5102,5152,5152,5202,50522,983
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved