Mirae Asset Tiger S&P500 Inverse ETF(H) - 225030.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2,495	2,495	2,495	2,500	2,490	39,180
February 19, 2026	2,495	2,495	2,495	2,500	2,485	38,388
February 13, 2026	2,500	2,515	2,515	2,520	2,500	28,489
February 12, 2026	2,475	2,470	2,470	2,475	2,460	16,280
February 11, 2026	2,470	2,460	2,460	2,470	2,460	79,112
February 10, 2026	2,470	2,465	2,465	2,470	2,465	14,523
February 09, 2026	2,475	2,480	2,480	2,480	2,465	24,532
February 06, 2026	2,540	2,535	2,535	2,555	2,525	53,722
February 05, 2026	2,485	2,500	2,500	2,505	2,480	23,252
February 04, 2026	2,480	2,480	2,480	2,485	2,475	35,656
February 03, 2026	2,455	2,460	2,460	2,460	2,450	21,970
February 02, 2026	2,485	2,510	2,510	2,510	2,470	62,580
January 30, 2026	2,460	2,485	2,485	2,485	2,460	24,498
January 29, 2026	2,460	2,450	2,450	2,470	2,450	35,981
January 28, 2026	2,460	2,450	2,450	2,460	2,445	29,066
January 27, 2026	2,470	2,465	2,465	2,470	2,460	24,477
January 26, 2026	2,490	2,480	2,480	2,495	2,480	27,088
January 23, 2026	2,490	2,475	2,475	2,490	2,475	5,425
January 22, 2026	2,485	2,490	2,490	2,495	2,480	24,187
January 21, 2026	2,515	2,520	2,520	2,520	2,510	202,217
January 20, 2026	2,500	2,500	2,500	2,500	2,490	36,714
January 19, 2026	2,480	2,485	2,485	2,495	2,480	29,710
January 16, 2026	2,470	2,465	2,465	2,470	2,460	14,697
January 15, 2026	2,475	2,470	2,470	2,480	2,470	18,912
January 14, 2026	2,465	2,470	2,470	2,470	2,460	12,343
January 13, 2026	2,460	2,460	2,460	2,470	2,460	9,835
January 12, 2026	2,465	2,480	2,480	2,485	2,460	30,335
January 09, 2026	2,475	2,480	2,480	2,480	2,475	5,640
January 08, 2026	2,480	2,490	2,490	2,490	2,470	29,034
January 07, 2026	2,470	2,475	2,475	2,475	2,465	34,333
January 06, 2026	2,480	2,485	2,485	2,490	2,475	9,758
January 05, 2026	2,490	2,490	2,490	2,495	2,490	9,087
January 02, 2026	2,490	2,485	2,485	2,500	2,485	24,603
December 30, 2025	2,480	2,475	2,475	2,485	2,475	20,515
December 29, 2025	2,475	2,475	2,475	2,475	2,465	22,150
December 26, 2025	2,530	2,525	2,469	2,530	2,520	26,580
December 24, 2025	2,535	2,540	2,540	2,540	2,535	18,423
December 23, 2025	2,540	2,555	2,555	2,555	2,540	10,068
December 22, 2025	2,555	2,560	2,560	2,560	2,550	19,114
December 19, 2025	2,590	2,590	2,590	2,590	2,580	29,361
December 18, 2025	2,600	2,605	2,605	2,605	2,595	48,508
December 17, 2025	2,580	2,570	2,570	2,585	2,570	9,821
December 16, 2025	2,555	2,575	2,575	2,585	2,555	37,829
December 15, 2025	2,560	2,550	2,550	2,560	2,550	8,091
December 12, 2025	2,535	2,530	2,530	2,540	2,530	35,269
December 11, 2025	2,540	2,560	2,560	2,565	2,540	29,200
December 10, 2025	2,550	2,555	2,555	2,560	2,550	35,473
December 09, 2025	2,545	2,550	2,550	2,555	2,545	8,610
December 08, 2025	2,540	2,535	2,535	2,550	2,535	32,116
December 05, 2025	2,545	2,540	2,540	2,555	2,540	17,778
December 04, 2025	2,555	2,555	2,555	2,555	2,550	3,480
December 03, 2025	2,560	2,560	2,560	2,565	2,550	17,559
December 02, 2025	2,570	2,570	2,570	2,570	2,560	12,548
December 01, 2025	2,545	2,575	2,575	2,575	2,545	14,383
November 28, 2025	2,565	2,565	2,565	2,565	2,555	3,827
November 27, 2025	2,560	2,565	2,565	2,565	2,555	23,274
November 26, 2025	2,585	2,575	2,575	2,585	2,565	64,065
November 25, 2025	2,600	2,610	2,610	2,610	2,600	19,228
November 24, 2025	2,635	2,630	2,630	2,635	2,625	28,694
November 21, 2025	2,660	2,670	2,670	2,670	2,650	75,119

Mirae Asset Tiger S&P500 Inverse ETF(H) (225030.KS) KSC