MiraeAsset TIGER S&P500 Inverse ETF(H) (225030.KS) KSC

Currency In KRW

225030.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger S&P500 Inverse ETF(H) (225030.KS) 10 years ago, it would be worth ₩255.95 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩620.87, while ₩1000 invested 1 year ago would be worth ₩855.94. This corresponds to total returns of -74.41%, -37.91%, -14.41%, respectively, with annualized returns of -12.73%, -9.09%, -14.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

225030.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,315	2,310	2,310	2,315	2,300	23,783
July 30, 2026	2,345	2,350	2,350	2,360	2,345	22,984
July 29, 2026	2,315	2,330	2,330	2,330	2,310	16,381
July 28, 2026	2,335	2,340	2,340	2,340	2,325	28,390
July 27, 2026	2,305	2,310	2,310	2,320	2,305	3,190
July 24, 2026	2,330	2,340	2,340	2,340	2,330	11,782
July 23, 2026	2,305	2,300	2,300	2,310	2,300	1,315
July 22, 2026	2,295	2,305	2,305	2,305	2,295	9,680
July 21, 2026	2,315	2,305	2,305	2,320	2,305	7,637
July 20, 2026	2,310	2,310	2,310	2,320	2,305	18,412
July 16, 2026	2,275	2,280	2,280	2,285	2,270	10,664
July 15, 2026	2,280	2,285	2,285	2,290	2,280	5,712
July 14, 2026	2,295	2,295	2,295	2,305	2,290	15,834
July 13, 2026	2,285	2,295	2,295	2,300	2,275	23,144
July 10, 2026	2,290	2,290	2,290	2,290	2,280	30,833
July 09, 2026	2,300	2,305	2,305	2,315	2,295	17,670
July 08, 2026	2,310	2,310	2,310	2,310	2,290	33,031
July 07, 2026	2,295	2,300	2,300	2,300	2,285	5,802
July 06, 2026	2,300	2,305	2,305	2,305	2,285	3,208
July 03, 2026	2,310	2,300	2,300	2,310	2,290	12,705
July 02, 2026	2,310	2,310	2,310	2,310	2,295	10,843
July 01, 2026	2,300	2,310	2,310	2,310	2,295	2,888
June 30, 2026	2,320	2,310	2,310	2,320	2,305	11,634
June 29, 2026	2,330	2,320	2,320	2,345	2,320	17,862
June 26, 2026	2,330	2,355	2,355	2,365	2,330	29,003
June 25, 2026	2,325	2,315	2,315	2,330	2,315	23,127
June 24, 2026	2,340	2,340	2,340	2,345	2,325	28,748
June 23, 2026	2,307	2,340	2,340	2,340	2,305	25,356
June 22, 2026	2,310	2,300	2,300	2,315	2,295	1,410
June 19, 2026	2,300	2,305	2,305	2,320	2,290	3,162
June 18, 2026	2,310	2,300	2,300	2,310	2,290	11,525
June 17, 2026	2,295	2,290	2,290	2,295	2,275	102,418
June 16, 2026	2,285	2,285	2,285	2,290	2,275	4,610
June 15, 2026	2,305	2,290	2,290	2,305	2,285	50,228
June 12, 2026	2,325	2,325	2,325	2,335	2,320	53,926
June 11, 2026	2,370	2,350	2,350	2,375	2,350	24,419
June 10, 2026	2,335	2,340	2,340	2,340	2,325	12,976
June 09, 2026	2,320	2,325	2,325	2,335	2,310	30,288
June 08, 2026	2,330	2,325	2,325	2,340	2,315	80,306
June 05, 2026	2,275	2,290	2,290	2,290	2,275	29,486
June 04, 2026	2,280	2,290	2,290	2,290	2,280	18,482
June 02, 2026	2,275	2,265	2,265	2,275	2,265	16,284
June 01, 2026	2,265	2,265	2,265	2,265	2,255	36,155
May 29, 2026	2,265	2,270	2,270	2,275	2,265	17,930
May 28, 2026	2,295	2,285	2,285	2,305	2,280	30,992
May 27, 2026	2,295	2,290	2,290	2,295	2,280	77,670
May 26, 2026	2,290	2,290	2,290	2,290	2,280	16,217
May 22, 2026	2,315	2,300	2,300	2,315	2,300	6,462
May 21, 2026	2,325	2,325	2,325	2,335	2,310	18,840
May 20, 2026	2,335	2,345	2,345	2,350	2,330	7,246
May 19, 2026	2,330	2,330	2,330	2,340	2,315	10,207
May 18, 2026	2,320	2,330	2,330	2,340	2,320	19,013
May 15, 2026	2,300	2,315	2,315	2,315	2,290	156,267
May 14, 2026	2,305	2,305	2,305	2,315	2,300	91,823
May 13, 2026	2,330	2,320	2,320	2,335	2,315	6,069
May 12, 2026	2,320	2,330	2,330	2,335	2,315	9,457
May 11, 2026	2,330	2,320	2,320	2,335	2,320	71,092
May 08, 2026	2,350	2,340	2,340	2,350	2,330	7,214
May 07, 2026	2,335	2,340	2,340	2,345	2,325	14,053
May 06, 2026	2,355	2,365	2,365	2,365	2,355	19,295