Mirae Asset Tiger S&P500 Inverse ETF(H) (225030.KS) KSC

2,605.00

-40(-1.51%)

Updated at October 20 10:36AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,6302,6452,6452,6452,62564,096
October 16, 20252,6052,6052,6052,6152,60531,504
October 15, 20252,6202,6052,6052,6202,60529,526
October 14, 20252,6152,6352,6352,6402,60549,453
October 13, 20252,6252,6252,6252,6302,620103,637
October 10, 20252,5852,5802,5802,5852,57569,356
October 02, 20252,5952,5952,5952,5952,58558,485
October 01, 20252,6102,6152,6152,6152,60570,073
September 30, 20252,6102,6102,6102,6152,60530,583
September 29, 20252,6102,6102,6102,6152,60519,276
September 26, 20252,6252,6252,6252,6352,625130,703
September 25, 20252,6202,6152,6152,6202,61027,827
September 24, 20252,6102,6052,6052,6152,60522,915
September 23, 20252,6002,6002,6002,6002,59545,355
September 22, 20252,6102,6152,6152,6152,60555,332
September 19, 20252,6102,6202,6202,6202,610301,467
September 18, 20252,6202,6252,6252,6302,61528,307
September 17, 20252,6252,6352,6352,6352,62520,615
September 16, 20252,6302,6252,6252,6302,62040,343
September 15, 20252,6402,6352,6352,6402,63514,410
September 12, 20252,6402,6402,6402,6402,63049,663
September 11, 20252,6602,6552,6552,6602,65052,847
September 10, 20252,6652,6602,6602,6652,65532,928
September 09, 20252,6702,6702,6702,6752,66580,104
September 08, 20252,6752,6702,6702,6752,66510,944
September 05, 20252,6702,6602,6602,6702,66045,090
September 04, 20252,6952,6902,6902,6952,68546,687
September 03, 20252,6952,7002,7002,7052,69523,674
September 02, 20252,6852,6902,6902,6902,68037,877
September 01, 20252,6802,6902,6902,6902,67537,763
August 29, 20252,6702,6652,6652,6702,66525,998
August 28, 20252,6852,6752,6752,6852,67525,231
August 27, 20252,6802,6752,6752,6802,67527,373
August 26, 20252,6902,6902,6902,7052,68582,778
August 25, 20252,6802,6852,6852,6852,67556,956
August 22, 20252,7202,7252,7252,7252,71556,584
August 21, 20252,7052,7102,7102,7152,70596,236
August 20, 20252,7002,7102,7102,7102,700104,122
August 19, 20252,6852,6902,6902,6952,68071,602
August 18, 20252,6802,6902,6902,6902,67552,251
August 14, 20252,6752,6852,6852,6852,67564,904
August 13, 20252,6802,6902,6902,6902,68065,784
August 12, 20252,7152,7152,7152,7202,710130,020
August 11, 20252,7052,7102,7102,7102,70028,640
August 08, 20252,7252,7202,7202,7302,71522,891
August 07, 20252,7252,7202,7202,7252,71565,696
August 06, 20252,7502,7402,7402,7502,73548,772
August 05, 20252,7252,7302,7302,7302,72582,939
August 04, 20252,7652,7602,7602,7702,75566,645
August 01, 20252,7252,7352,7352,7352,720133,267
July 31, 20252,7002,6952,6952,7002,68532,055
July 30, 20252,7052,7052,7052,7102,70569,947
July 29, 20252,7002,7002,7002,7052,69534,747
July 28, 20252,7002,6852,6852,7002,68587,601
July 25, 20252,7152,7052,7052,7152,70053,673
July 24, 20252,7102,7152,7152,7152,710107,142
July 23, 20252,7302,7352,7352,7402,72578,458
July 22, 20252,7402,7452,7452,7452,730164,748
July 21, 20252,7452,7402,7402,7452,73536,844
July 18, 20252,7402,7352,7352,7402,730413,414
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved