Mirae Asset Tiger S&P500 Inverse ETF(H) (225030.KS) KSC

2,470.00

+10(+0.41%)

Updated at January 14 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20262,4652,4702,4702,4702,46012,343
January 13, 20262,4602,4602,4602,4702,4609,835
January 12, 20262,4652,4802,4802,4852,46030,335
January 09, 20262,4752,4802,4802,4802,4755,640
January 08, 20262,4802,4902,4902,4902,47029,034
January 07, 20262,4702,4752,4752,4752,46534,333
January 06, 20262,4802,4852,4852,4902,4759,758
January 05, 20262,4902,4902,4902,4952,4909,087
January 02, 20262,4902,4852,4852,5002,48524,603
December 30, 20252,4802,4752,4752,4852,47520,515
December 29, 20252,4752,4752,4752,4752,46522,150
December 26, 20252,5302,5252,4692,5302,52026,580
December 24, 20252,5352,5402,5402,5402,53518,423
December 23, 20252,5402,5552,5552,5552,54010,068
December 22, 20252,5552,5602,5602,5602,55019,114
December 19, 20252,5902,5902,5902,5902,58029,361
December 18, 20252,6002,6052,6052,6052,59548,508
December 17, 20252,5802,5702,5702,5852,5709,821
December 16, 20252,5552,5752,5752,5852,55537,829
December 15, 20252,5602,5502,5502,5602,5508,091
December 12, 20252,5352,5302,5302,5402,53035,269
December 11, 20252,5402,5602,5602,5652,54029,200
December 10, 20252,5502,5552,5552,5602,55035,473
December 09, 20252,5452,5502,5502,5552,5458,610
December 08, 20252,5402,5352,5352,5502,53532,116
December 05, 20252,5452,5402,5402,5552,54017,778
December 04, 20252,5552,5552,5552,5552,5503,480
December 03, 20252,5602,5602,5602,5652,55017,559
December 02, 20252,5702,5702,5702,5702,56012,548
December 01, 20252,5452,5752,5752,5752,54514,383
November 28, 20252,5652,5652,5652,5652,5553,827
November 27, 20252,5602,5652,5652,5652,55523,274
November 26, 20252,5852,5752,5752,5852,56564,065
November 25, 20252,6002,6102,6102,6102,60019,228
November 24, 20252,6352,6302,6302,6352,62528,694
November 21, 20252,6602,6702,6702,6702,65075,119
November 20, 20252,5952,5902,5902,6052,59091,607
November 19, 20252,6302,6352,6352,6452,625153,012
November 18, 20252,6052,6302,6302,6352,60560,662
November 17, 20252,5902,5852,5852,5902,57533,416
November 14, 20252,5852,5952,5952,5952,58076,059
November 13, 20252,5502,5452,5452,5502,54013,972
November 12, 20252,5552,5452,5452,5552,54017,385
November 11, 20252,5552,5602,5602,5602,54541,952
November 10, 20252,5752,5752,5752,5902,57034,249
November 07, 20252,5852,5952,5952,6002,58070,769
November 06, 20252,5652,5752,5752,5752,56055,377
November 05, 20252,5802,5752,5752,5952,57588,677
November 04, 20252,5502,5702,5702,5702,54018,555
November 03, 20252,5352,5452,5452,5452,53017,268
October 31, 20252,5302,5302,5302,5402,53010,891
October 30, 20252,5252,5302,5302,5352,51545,491
October 29, 20252,5302,5252,5252,5302,52022,834
October 28, 20252,5302,5352,5352,5402,53029,746
October 27, 20252,5502,5452,5452,5502,54043,581
October 24, 20252,5852,5702,5702,5852,57056,729
October 23, 20252,6002,6002,6002,6052,59037,078
October 22, 20252,5852,5852,5852,5902,57526,712
October 21, 20252,5852,5902,5902,5902,58061,518
October 20, 20252,6152,6002,6002,6202,60064,385
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved