Mirae Asset Tiger S&P500 Inverse ETF(H) - 225030.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	2,555	2,555	2,555	2,555	2,550	3,480
December 03, 2025	2,560	2,560	2,560	2,565	2,550	17,559
December 02, 2025	2,570	2,570	2,570	2,570	2,560	12,548
December 01, 2025	2,545	2,575	2,575	2,575	2,545	14,383
November 28, 2025	2,565	2,565	2,565	2,565	2,555	3,827
November 27, 2025	2,560	2,565	2,565	2,565	2,555	23,274
November 26, 2025	2,585	2,575	2,575	2,585	2,565	64,065
November 25, 2025	2,600	2,610	2,610	2,610	2,600	19,228
November 24, 2025	2,635	2,630	2,630	2,635	2,625	28,694
November 21, 2025	2,660	2,670	2,670	2,670	2,650	75,119
November 20, 2025	2,595	2,590	2,590	2,605	2,590	91,607
November 19, 2025	2,630	2,635	2,635	2,645	2,625	153,012
November 18, 2025	2,605	2,630	2,630	2,635	2,605	60,662
November 17, 2025	2,590	2,585	2,585	2,590	2,575	33,416
November 14, 2025	2,585	2,595	2,595	2,595	2,580	76,059
November 13, 2025	2,550	2,545	2,545	2,550	2,540	13,972
November 12, 2025	2,555	2,545	2,545	2,555	2,540	17,385
November 11, 2025	2,555	2,560	2,560	2,560	2,545	41,952
November 10, 2025	2,575	2,575	2,575	2,590	2,570	34,249
November 07, 2025	2,585	2,595	2,595	2,600	2,580	70,769
November 06, 2025	2,565	2,575	2,575	2,575	2,560	55,377
November 05, 2025	2,580	2,575	2,575	2,595	2,575	88,677
November 04, 2025	2,550	2,570	2,570	2,570	2,540	18,555
November 03, 2025	2,535	2,545	2,545	2,545	2,530	17,268
October 31, 2025	2,530	2,530	2,530	2,540	2,530	10,891
October 30, 2025	2,525	2,530	2,530	2,535	2,515	45,491
October 29, 2025	2,530	2,525	2,525	2,530	2,520	22,834
October 28, 2025	2,530	2,535	2,535	2,540	2,530	29,746
October 27, 2025	2,550	2,545	2,545	2,550	2,540	43,581
October 24, 2025	2,585	2,570	2,570	2,585	2,570	56,729
October 23, 2025	2,600	2,600	2,600	2,605	2,590	37,078
October 22, 2025	2,585	2,585	2,585	2,590	2,575	26,712
October 21, 2025	2,585	2,590	2,590	2,590	2,580	61,518
October 20, 2025	2,615	2,600	2,600	2,620	2,600	64,385
October 17, 2025	2,630	2,645	2,645	2,645	2,625	64,096
October 16, 2025	2,605	2,605	2,605	2,615	2,605	31,504
October 15, 2025	2,620	2,605	2,605	2,620	2,605	29,526
October 14, 2025	2,615	2,635	2,635	2,640	2,605	49,453
October 13, 2025	2,625	2,625	2,625	2,630	2,620	103,637
October 10, 2025	2,585	2,580	2,580	2,585	2,575	69,356
October 02, 2025	2,595	2,595	2,595	2,595	2,585	58,485
October 01, 2025	2,610	2,615	2,615	2,615	2,605	70,073
September 30, 2025	2,610	2,610	2,610	2,615	2,605	30,583
September 29, 2025	2,610	2,610	2,610	2,615	2,605	19,276
September 26, 2025	2,625	2,625	2,625	2,635	2,625	130,703
September 25, 2025	2,620	2,615	2,615	2,620	2,610	27,827
September 24, 2025	2,610	2,605	2,605	2,615	2,605	22,915
September 23, 2025	2,600	2,600	2,600	2,600	2,595	45,355
September 22, 2025	2,610	2,615	2,615	2,615	2,605	55,332
September 19, 2025	2,610	2,620	2,620	2,620	2,610	301,467
September 18, 2025	2,620	2,625	2,625	2,630	2,615	28,307
September 17, 2025	2,625	2,635	2,635	2,635	2,625	20,615
September 16, 2025	2,630	2,625	2,625	2,630	2,620	40,343
September 15, 2025	2,640	2,635	2,635	2,640	2,635	14,410
September 12, 2025	2,640	2,640	2,640	2,640	2,630	49,663
September 11, 2025	2,660	2,655	2,655	2,660	2,650	52,847
September 10, 2025	2,665	2,660	2,660	2,665	2,655	32,928
September 09, 2025	2,670	2,670	2,670	2,675	2,665	80,104
September 08, 2025	2,675	2,670	2,670	2,675	2,665	10,944
September 05, 2025	2,670	2,660	2,660	2,670	2,660	45,090

Mirae Asset Tiger S&P500 Inverse ETF(H) (225030.KS) KSC