MiraeAsset TIGER Synth-S&P500 Leverage ETF(H) (225040.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in Mirae Asset Tiger SYNTH-S&P500 Leverage ETF(H) (225040.KS) 10 years ago, it would be worth ₩6,222.21 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,782.88, while ₩1000 invested 1 year ago would be worth ₩1,152.1. This corresponds to total returns of 522.22%, 78.29%, 15.21%, respectively, with annualized returns of 20.05%, 12.25%, 15.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 64,480 | 64,555 | 64,555 | 64,670 | 64,190 | 7,289 |
| November 09, 2026 | 61,345 | 61,990 | 61,990 | 62,295 | 61,185 | 6,892 |
| November 06, 2026 | 60,665 | 61,100 | 61,100 | 61,780 | 60,615 | 25,460 |
| November 05, 2026 | 67,115 | 66,815 | 66,815 | 67,115 | 66,535 | 10,179 |
| November 04, 2026 | 65,000 | 64,530 | 64,530 | 65,255 | 63,185 | 8,411 |
| November 03, 2026 | 64,760 | 64,355 | 64,355 | 64,810 | 64,135 | 15,459 |
| November 02, 2026 | 65,780 | 65,870 | 65,870 | 65,985 | 65,675 | 6,162 |
| October 30, 2026 | 66,880 | 66,575 | 66,575 | 66,905 | 66,180 | 3,662 |
| October 29, 2026 | 67,645 | 67,805 | 67,805 | 67,960 | 67,415 | 4,877 |
| October 28, 2026 | 67,700 | 67,765 | 67,765 | 67,865 | 67,650 | 3,047 |
| October 27, 2026 | 67,010 | 66,905 | 66,905 | 67,210 | 66,805 | 3,388 |
| October 26, 2026 | 66,115 | 66,145 | 66,145 | 66,355 | 65,880 | 18,326 |
| October 23, 2026 | 66,815 | 66,755 | 66,755 | 66,900 | 66,440 | 5,751 |
| October 22, 2026 | 67,805 | 67,285 | 67,285 | 67,965 | 67,285 | 1,880 |
| October 21, 2026 | 67,880 | 67,940 | 67,940 | 68,170 | 67,855 | 3,170 |
| October 20, 2026 | 67,485 | 67,440 | 67,440 | 67,565 | 67,080 | 5,515 |
| October 19, 2026 | 67,410 | 67,795 | 67,795 | 67,890 | 67,330 | 9,406 |
| October 16, 2026 | 68,020 | 68,430 | 68,430 | 68,540 | 68,020 | 4,178 |
| October 15, 2026 | 67,520 | 67,405 | 67,405 | 67,665 | 67,190 | 10,221 |
| October 14, 2026 | 69,300 | 69,600 | 69,600 | 69,795 | 69,275 | 1,883 |
| October 13, 2026 | 69,230 | 69,300 | 69,300 | 69,390 | 69,010 | 7,211 |
| October 12, 2026 | 69,755 | 69,770 | 69,770 | 70,000 | 69,755 | 6,270 |
| October 08, 2026 | 69,445 | 69,170 | 69,170 | 69,480 | 69,115 | 5,309 |
| October 07, 2026 | 69,760 | 69,750 | 69,750 | 69,940 | 69,670 | 6,394 |
| October 06, 2026 | 68,890 | 69,100 | 69,100 | 69,100 | 68,875 | 6,310 |
| October 02, 2026 | 67,285 | 67,500 | 67,500 | 67,990 | 67,115 | 3,506 |
| October 01, 2026 | 67,310 | 67,785 | 67,785 | 67,835 | 67,160 | 4,671 |
| September 30, 2026 | 67,555 | 67,390 | 67,390 | 67,555 | 67,320 | 4,255 |
| September 29, 2026 | 67,505 | 67,390 | 67,390 | 67,505 | 66,945 | 5,640 |
| September 28, 2026 | 68,170 | 67,905 | 67,905 | 68,280 | 67,905 | 4,925 |
| September 23, 2026 | 69,010 | 69,045 | 69,045 | 69,050 | 68,850 | 5,174 |
| September 22, 2026 | 68,860 | 68,915 | 68,915 | 69,010 | 68,850 | 4,641 |
| September 21, 2026 | 67,345 | 67,485 | 67,485 | 67,505 | 67,245 | 6,230 |
| September 18, 2026 | 66,520 | 67,100 | 67,100 | 67,100 | 66,515 | 5,330 |
| September 17, 2026 | 65,870 | 66,085 | 66,085 | 66,085 | 65,785 | 4,040 |
| September 16, 2026 | 66,060 | 66,120 | 66,120 | 66,175 | 65,895 | 3,021 |
| September 15, 2026 | 66,550 | 66,120 | 66,120 | 66,600 | 65,960 | 2,701 |
| September 11, 2026 | 67,175 | 66,520 | 66,520 | 67,175 | 66,000 | 8,249 |
| September 10, 2026 | 67,000 | 67,175 | 67,175 | 67,190 | 66,845 | 6,984 |
| September 09, 2026 | 67,440 | 67,565 | 67,565 | 67,665 | 67,420 | 6,995 |
| September 08, 2026 | 68,010 | 67,755 | 67,755 | 68,265 | 67,735 | 7,648 |
| September 07, 2026 | 68,265 | 68,170 | 68,170 | 68,265 | 68,000 | 6,097 |
| September 04, 2026 | 68,705 | 68,875 | 68,875 | 68,905 | 68,645 | 6,174 |
| September 03, 2026 | 67,335 | 67,270 | 67,270 | 67,422 | 67,025 | 4,506 |
| September 02, 2026 | 66,830 | 66,580 | 66,580 | 66,890 | 66,540 | 5,153 |
| September 01, 2026 | 67,825 | 67,725 | 67,725 | 67,910 | 67,590 | 3,486 |
| August 31, 2026 | 67,575 | 67,925 | 67,925 | 67,925 | 67,435 | 10,998 |
| August 28, 2026 | 68,385 | 68,375 | 68,375 | 68,570 | 68,190 | 2,953 |
| August 27, 2026 | 68,090 | 67,980 | 67,980 | 68,400 | 67,885 | 4,986 |
| August 26, 2026 | 68,130 | 67,430 | 67,430 | 68,130 | 67,315 | 2,831 |
| August 25, 2026 | 67,225 | 67,460 | 67,460 | 67,460 | 67,000 | 3,894 |
| August 24, 2026 | 67,700 | 67,205 | 67,205 | 67,740 | 67,195 | 6,660 |
| August 21, 2026 | 67,155 | 67,140 | 67,140 | 67,245 | 67,020 | 5,110 |
| August 20, 2026 | 68,320 | 68,390 | 68,390 | 68,500 | 68,295 | 4,733 |
| August 19, 2026 | 67,815 | 67,750 | 67,750 | 68,000 | 67,625 | 8,592 |
| August 18, 2026 | 68,995 | 68,330 | 68,330 | 69,035 | 68,210 | 11,990 |
| August 14, 2026 | 69,610 | 69,970 | 69,970 | 70,000 | 69,610 | 9,804 |
| August 13, 2026 | 69,190 | 69,175 | 69,175 | 69,190 | 68,920 | 2,646 |
| August 12, 2026 | 69,090 | 68,845 | 68,845 | 69,090 | 68,500 | 5,334 |
| August 11, 2026 | 69,380 | 69,210 | 69,210 | 69,670 | 68,990 | 2,715 |