TIGER SYNTH-S&P500 LEVERAGE(H) (225040.KS) KSC

52,620.00

-560(-1.05%)

Updated at March 13 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	52,555	52,620	52,620	53,035	52,445	7,614
March 12, 2026	53,350	53,180	53,180	53,490	52,975	7,394
March 11, 2026	54,475	54,530	54,530	54,835	54,385	6,299
March 10, 2026	53,975	54,085	54,085	54,400	53,850	12,196
March 09, 2026	53,200	51,585	51,585	55,285	51,070	29,658
March 06, 2026	55,240	55,285	55,285	55,385	55,055	9,870
March 05, 2026	55,890	55,300	55,300	56,080	55,220	10,466
March 04, 2026	54,670	54,300	54,300	55,050	54,105	39,848
March 03, 2026	56,085	55,045	55,045	56,085	54,925	17,729
February 27, 2026	56,055	56,085	56,085	56,255	55,895	7,840
February 26, 2026	56,840	56,895	56,895	56,975	56,800	10,313
February 25, 2026	56,105	56,140	56,140	56,350	56,060	10,509
February 24, 2026	55,905	55,565	55,565	55,905	55,400	6,051
February 23, 2026	56,140	55,700	55,700	56,155	55,600	11,121
February 20, 2026	55,840	56,095	0	56,095	55,710	6,248
February 19, 2026	55,430	56,130	0	56,140	55,430	12,555
February 13, 2026	55,550	55,090	0	55,680	55,090	16,858
February 12, 2026	57,100	57,485	0	57,545	57,030	6,080
February 11, 2026	57,475	57,410	0	57,565	57,400	4,644
February 10, 2026	57,435	57,515	0	57,565	57,350	9,601
February 09, 2026	57,260	56,965	0	57,360	56,965	14,435
February 06, 2026	54,095	54,720	0	54,805	53,720	20,684
February 05, 2026	56,490	56,285	0	56,755	55,995	11,035
February 04, 2026	56,920	57,030	0	57,045	56,740	11,295
February 03, 2026	57,990	58,125	0	58,175	57,950	12,484
February 02, 2026	56,955	55,730	0	57,215	55,660	29,350
January 30, 2026	57,690	56,965	0	57,690	56,925	18,605
January 29, 2026	57,810	58,190	0	58,200	57,560	11,977
January 28, 2026	58,040	58,390	0	58,410	57,950	11,449
January 27, 2026	57,390	57,805	0	57,865	57,370	11,459
January 26, 2026	56,420	56,770	0	56,770	56,375	12,448
January 23, 2026	56,565	57,045	0	57,105	56,525	16,849
January 22, 2026	56,415	56,295	0	56,635	56,260	14,729
January 21, 2026	55,035	55,410	0	55,420	55,035	17,000
January 20, 2026	56,200	55,940	0	56,325	55,940	13,564
January 19, 2026	57,500	56,450	0	57,500	56,360	19,805
January 16, 2026	57,550	57,825	0	57,835	57,550	5,498
January 15, 2026	57,150	57,365	0	57,390	57,020	12,511
January 14, 2026	57,790	57,585	0	57,875	57,555	7,971
January 13, 2026	57,845	57,950	0	57,960	57,800	12,230
January 12, 2026	57,500	57,175	0	57,720	57,100	12,474
January 09, 2026	57,130	57,150	0	57,215	57,040	10,166
January 08, 2026	57,235	56,740	0	57,250	56,705	10,647
January 07, 2026	57,520	57,520	0	57,595	57,470	11,301
January 06, 2026	56,765	56,995	0	57,035	56,765	10,647
January 05, 2026	56,240	56,235	0	56,315	56,155	10,637
January 02, 2026	56,965	56,530	0	57,200	56,135	8,021
December 30, 2025	56,900	56,965	0	57,055	56,800	8,794
December 29, 2025	57,700	57,285	0	57,700	57,235	4,455
December 26, 2025	57,575	57,975	0	58,090	57,575	14,014
December 24, 2025	57,495	57,450	0	57,580	57,440	14,361
December 23, 2025	57,090	56,915	0	57,155	56,915	13,949
December 22, 2025	56,595	56,640	0	56,690	56,560	6,658
December 19, 2025	55,325	55,310	0	55,480	55,220	9,076
December 18, 2025	54,665	54,785	0	54,870	54,550	13,392
December 17, 2025	55,585	55,930	0	55,960	55,505	8,848
December 16, 2025	56,115	55,500	0	56,140	55,490	9,880
December 15, 2025	56,320	56,625	0	56,665	56,320	12,886
December 12, 2025	57,365	57,705	0	57,705	57,355	10,361
December 11, 2025	57,020	56,325	0	57,145	56,140	10,005