MiraeAsset TIGER Synth-S&P500 Leverage ETF(H) (225040.KS) KSC

Currency In KRW

225040.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger SYNTH-S&P500 Leverage ETF(H) (225040.KS) 10 years ago, it would be worth ₩6,363.18 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,006.7, while ₩1000 invested 1 year ago would be worth ₩1,359.75. This corresponds to total returns of 536.32%, 100.67%, 35.98%, respectively, with annualized returns of 20.32%, 14.95%, 35.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

225040.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	67,155	67,140	67,140	67,245	67,020	5,110
August 20, 2026	68,320	68,390	68,390	68,500	68,295	4,733
August 19, 2026	67,815	67,750	67,750	68,000	67,625	8,592
August 18, 2026	68,995	68,330	68,330	69,035	68,210	11,990
August 14, 2026	69,610	69,970	69,970	70,000	69,610	9,804
August 13, 2026	69,190	69,175	69,175	69,190	68,920	2,646
August 12, 2026	69,090	68,845	68,845	69,090	68,500	5,334
August 11, 2026	69,380	69,210	69,210	69,670	68,990	2,715
August 10, 2026	68,555	69,380	69,380	69,470	68,555	12,252
August 07, 2026	68,565	68,505	68,505	68,565	68,275	7,892
August 06, 2026	68,925	68,735	68,735	68,925	68,595	5,590
August 05, 2026	67,500	69,290	69,290	69,400	67,500	10,122
August 04, 2026	66,500	66,795	66,795	66,820	66,465	9,040
August 03, 2026	64,905	65,275	65,275	65,370	64,895	10,820
July 31, 2026	63,905	64,325	64,325	64,350	63,900	9,752
July 30, 2026	62,100	61,875	61,875	62,340	61,810	11,687
July 29, 2026	64,130	63,490	63,490	64,175	63,155	14,534
July 28, 2026	63,365	62,935	62,935	63,375	62,800	9,672
July 27, 2026	64,325	64,445	64,445	64,505	63,980	4,410
July 24, 2026	63,370	63,250	63,250	63,560	63,150	10,085
July 23, 2026	64,680	64,595	64,595	65,045	64,530	4,709
July 22, 2026	64,845	64,660	64,660	65,065	64,660	3,111
July 21, 2026	63,870	64,540	64,540	64,570	63,740	5,241
July 20, 2026	66,190	64,095	64,095	66,190	63,985	11,624
July 16, 2026	66,200	66,240	66,240	66,435	66,085	15,330
July 15, 2026	65,825	66,085	66,085	66,125	65,810	8,007
July 14, 2026	65,140	65,325	65,325	65,430	64,660	12,140
July 13, 2026	65,785	65,585	65,585	66,100	65,280	9,993
July 10, 2026	65,670	65,485	65,485	65,755	65,480	15,701
July 09, 2026	64,735	65,075	65,075	65,075	64,600	16,879
July 08, 2026	64,860	64,865	64,865	65,235	64,700	7,991
July 07, 2026	65,445	65,250	65,250	65,670	65,150	7,288
July 06, 2026	65,290	65,035	65,035	65,345	64,715	6,062
July 03, 2026	64,700	65,290	65,290	65,335	63,640	13,222
July 02, 2026	64,645	64,590	64,590	64,950	64,340	15,062
July 01, 2026	64,855	64,645	64,645	65,025	64,520	36,458
June 30, 2026	63,815	64,155	64,155	64,230	63,735	8,178
June 29, 2026	63,050	63,155	63,155	63,295	62,700	16,534
June 26, 2026	62,650	62,050	62,050	62,890	61,625	55,593
June 25, 2026	63,475	63,600	63,600	63,600	63,125	7,867
June 24, 2026	63,105	63,080	63,080	63,270	62,730	17,264
June 23, 2026	64,985	63,525	63,525	64,985	61,000	13,389
June 22, 2026	64,760	64,985	64,985	64,985	63,060	9,676
June 19, 2026	65,065	64,760	64,760	65,120	64,420	8,997
June 18, 2026	64,725	64,830	64,830	64,995	64,625	18,524
June 17, 2026	65,570	65,745	65,745	65,845	65,570	7,220
June 16, 2026	66,130	66,175	66,175	66,320	66,050	11,794
June 15, 2026	65,025	65,690	65,690	65,720	65,025	10,997
June 12, 2026	63,680	63,425	63,425	63,880	63,355	33,659
June 11, 2026	60,900	61,780	61,780	61,975	60,765	18,564
June 10, 2026	63,200	62,960	62,960	63,370	62,625	13,709
June 09, 2026	63,500	64,020	64,020	64,125	63,245	7,268
June 08, 2026	63,390	63,475	63,475	66,110	63,120	20,801
June 05, 2026	66,365	66,110	66,110	66,390	65,985	10,137
June 04, 2026	65,765	65,975	65,975	66,065	65,675	16,847
June 02, 2026	66,910	66,915	66,915	66,915	66,560	14,253
June 01, 2026	67,005	67,220	67,220	67,250	66,970	11,212
May 29, 2026	66,625	66,745	66,745	66,755	66,475	9,202
May 28, 2026	65,995	65,715	65,715	66,055	65,295	12,768
May 27, 2026	65,915	65,960	65,960	66,060	65,845	12,361