MiraeAsset TIGER Synth-S&P500 Leverage ETF(H) (225040.KS) KSC

Currency In KRW

AD

225040.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger SYNTH-S&P500 Leverage ETF(H) (225040.KS) 10 years ago, it would be worth ₩6,151.29 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,952.06, while ₩1000 invested 1 year ago would be worth ₩1,341.38. This corresponds to total returns of 515.13%, 95.21%, 34.14%, respectively, with annualized returns of 19.91%, 14.31%, 34.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

225040.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202663,90564,32564,32564,35063,9009,752
July 30, 202662,10061,87561,87562,34061,81011,687
July 29, 202664,13063,49063,49064,17563,15514,534
July 28, 202663,36562,93562,93563,37562,8009,672
July 27, 202664,32564,44564,44564,50563,9804,410
July 24, 202663,37063,25063,25063,56063,15010,085
July 23, 202664,68064,59564,59565,04564,5304,709
July 22, 202664,84564,66064,66065,06564,6603,111
July 21, 202663,87064,54064,54064,57063,7405,241
July 20, 202666,19064,09564,09566,19063,98511,624
July 16, 202666,20066,24066,24066,43566,08515,330
July 15, 202665,82566,08566,08566,12565,8108,007
July 14, 202665,14065,32565,32565,43064,66012,140
July 13, 202665,78565,58565,58566,10065,2809,993
July 10, 202665,67065,48565,48565,75565,48015,701
July 09, 202664,73565,07565,07565,07564,60016,879
July 08, 202664,86064,86564,86565,23564,7007,991
July 07, 202665,44565,25065,25065,67065,1507,288
July 06, 202665,29065,03565,03565,34564,7156,062
July 03, 202664,70065,29065,29065,33563,64013,222
July 02, 202664,64564,59064,59064,95064,34015,062
July 01, 202664,85564,64564,64565,02564,52036,458
June 30, 202663,81564,15564,15564,23063,7358,178
June 29, 202663,05063,15563,15563,29562,70016,534
June 26, 202662,65062,05062,05062,89061,62555,593
June 25, 202663,47563,60063,60063,60063,1257,867
June 24, 202663,10563,08063,08063,27062,73017,264
June 23, 202664,98563,52563,52564,98561,00013,389
June 22, 202664,76064,98564,98564,98563,0609,676
June 19, 202665,06564,76064,76065,12064,4208,997
June 18, 202664,72564,83064,83064,99564,62518,524
June 17, 202665,57065,74565,74565,84565,5707,220
June 16, 202666,13066,17566,17566,32066,05011,794
June 15, 202665,02565,69065,69065,72065,02510,997
June 12, 202663,68063,42563,42563,88063,35533,659
June 11, 202660,90061,78061,78061,97560,76518,564
June 10, 202663,20062,96062,96063,37062,62513,709
June 09, 202663,50064,02064,02064,12563,2457,268
June 08, 202663,39063,47563,47566,11063,12020,801
June 05, 202666,36566,11066,11066,39065,98510,137
June 04, 202665,76565,97565,97566,06565,67516,847
June 02, 202666,91066,91566,91566,91566,56014,253
June 01, 202667,00567,22067,22067,25066,97011,212
May 29, 202666,62566,74566,74566,75566,4759,202
May 28, 202665,99565,71565,71566,05565,29512,768
May 27, 202665,91565,96065,96066,06065,84512,361
May 26, 202666,03565,91065,91066,03565,76017,001
May 22, 202664,92565,02065,02065,03064,7709,102
May 21, 202663,69064,33564,33564,42063,6809,415
May 20, 202663,15063,25063,25063,25062,6508,216
May 19, 202663,87563,53063,53064,14063,3606,420
May 18, 202663,63563,06063,06063,71562,95015,859
May 15, 202665,53064,65064,65065,71064,57024,985
May 14, 202664,87564,97064,97064,98564,6956,680
May 13, 202663,70064,16564,16564,16563,6609,649
May 12, 202664,04563,72063,72064,09563,64013,565
May 11, 202663,51063,70063,70063,75563,45515,025
May 08, 202662,93063,29563,29563,29562,8458,231
May 07, 202663,11063,40563,40563,40563,08016,950
May 06, 202661,95561,89561,89562,06561,72518,092
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved