Mirae Asset Tiger SYNTH-S&P500 Leverage ETF(H) - 225040.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	51,405	51,210	51,210	51,420	51,210	8,926
August 14, 2025	51,425	51,385	51,385	51,545	51,360	7,952
August 13, 2025	51,225	51,090	51,090	51,230	51,040	24,371
August 12, 2025	50,105	50,245	50,245	50,280	50,010	20,062
August 11, 2025	50,330	50,440	50,440	50,555	50,330	11,924
August 08, 2025	49,770	49,755	49,755	49,900	49,640	6,924
August 07, 2025	49,740	49,890	49,890	49,950	49,730	7,235
August 06, 2025	48,825	49,360	49,360	49,360	48,820	5,995
August 05, 2025	49,455	49,650	49,650	49,660	49,455	7,500
August 04, 2025	48,110	48,380	48,380	48,450	48,070	13,081
August 01, 2025	49,525	49,315	49,315	49,650	49,200	8,880
July 31, 2025	50,720	50,950	50,950	50,995	50,690	10,560
July 30, 2025	50,200	50,375	50,375	50,375	50,150	8,214
July 29, 2025	50,570	50,630	50,630	50,635	50,480	6,034
July 28, 2025	50,735	50,955	50,955	50,975	50,735	9,963
July 25, 2025	50,095	50,275	50,275	50,385	50,095	7,657
July 24, 2025	49,980	50,060	50,060	50,150	49,970	11,264
July 23, 2025	49,410	49,410	49,410	49,480	49,275	5,579
July 22, 2025	49,310	49,140	49,140	49,310	49,110	5,554
July 21, 2025	49,190	49,200	49,200	49,200	49,080	4,363
July 18, 2025	49,190	49,320	49,320	49,345	49,150	14,493
July 17, 2025	48,355	48,635	48,635	48,635	48,310	8,209
July 16, 2025	48,155	48,050	48,050	48,195	47,965	10,337
July 15, 2025	48,505	48,955	48,955	49,020	48,485	10,383
July 14, 2025	48,135	47,950	47,950	48,160	47,905	9,695
July 11, 2025	48,885	48,585	48,585	48,885	48,285	12,475
July 10, 2025	48,470	48,320	48,320	48,470	48,300	6,048
July 09, 2025	48,040	47,955	47,955	48,040	47,845	8,844
July 08, 2025	48,000	48,195	48,195	48,225	47,905	7,805
July 07, 2025	48,510	48,330	48,330	48,555	48,330	12,365
July 04, 2025	48,730	48,585	48,585	48,730	48,510	18,608
July 03, 2025	48,140	48,120	48,120	48,170	48,005	13,102
July 02, 2025	47,720	47,920	47,920	47,920	47,600	10,194
July 01, 2025	47,685	47,510	47,510	47,775	47,510	16,615
June 30, 2025	47,415	47,670	47,670	47,675	47,400	14,255
June 27, 2025	46,805	46,965	46,965	46,970	46,755	12,376
June 26, 2025	46,100	46,270	46,270	46,270	46,060	10,157
June 25, 2025	46,115	46,130	46,130	46,130	45,995	15,092
June 24, 2025	45,495	45,930	45,930	45,930	45,450	18,609
June 23, 2025	43,920	43,995	43,995	44,070	43,750	9,871
June 20, 2025	44,170	44,320	44,320	44,320	44,015	3,923
June 19, 2025	44,435	44,135	44,135	44,435	43,925	43,579
June 18, 2025	44,290	44,670	44,670	44,670	44,280	10,819
June 17, 2025	44,645	44,905	44,905	44,975	44,625	8,488
June 16, 2025	44,455	44,645	44,645	44,645	44,415	9,395
June 13, 2025	44,790	44,100	44,100	44,810	43,640	20,240
June 12, 2025	45,005	44,835	44,835	45,005	44,640	9,572
June 11, 2025	45,270	45,100	45,100	45,340	45,020	8,401
June 10, 2025	44,900	44,865	44,865	45,280	44,700	12,653
June 09, 2025	44,730	44,615	44,615	44,730	44,520	7,878
June 05, 2025	44,320	44,300	44,300	44,360	44,235	6,075
June 04, 2025	44,370	44,355	44,355	44,460	44,260	10,282
June 02, 2025	43,195	42,905	42,905	43,270	42,845	10,453
May 30, 2025	43,275	43,370	43,370	43,470	43,120	20,043
May 29, 2025	44,470	44,535	44,535	44,700	44,290	15,774
May 28, 2025	43,630	43,545	43,545	43,695	43,525	5,806
May 27, 2025	42,885	42,890	42,890	42,890	42,650	3,827
May 26, 2025	42,685	42,900	42,900	42,900	42,570	6,330
May 23, 2025	42,605	42,420	42,420	42,625	42,330	5,067
May 22, 2025	42,595	42,650	42,650	42,770	42,510	11,445

Mirae Asset Tiger SYNTH-S&P500 Leverage ETF(H) (225040.KS) KSC