MiraeAsset TIGER Synth-S&P500 Leverage ETF(H) (225040.KS) KSC

Currency In KRW

AD

225040.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger SYNTH-S&P500 Leverage ETF(H) (225040.KS) 10 years ago, it would be worth ₩6,507.7 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,060.68, while ₩1000 invested 1 year ago would be worth ₩1,469.58. This corresponds to total returns of 550.77%, 106.07%, 46.96%, respectively, with annualized returns of 20.59%, 15.6%, 46.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

225040.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202664,76064,98564,98564,98563,0609,676
June 19, 202665,06564,76064,76065,12064,4208,997
June 18, 202664,72564,83064,83064,99564,62518,524
June 17, 202665,57065,74565,74565,84565,5707,220
June 16, 202666,13066,17566,17566,32066,05011,794
June 15, 202665,02565,69065,69065,72065,02510,997
June 12, 202663,68063,42563,42563,88063,35533,659
June 11, 202660,90061,78061,78061,97560,76518,564
June 10, 202663,20062,96062,96063,37062,62513,709
June 09, 202663,50064,02064,02064,12563,2457,268
June 08, 202663,39063,47563,47566,11063,12020,801
June 05, 202666,36566,11066,11066,39065,98510,137
June 04, 202665,76565,97565,97566,06565,67516,847
June 02, 202666,91066,91566,91566,91566,56014,253
June 01, 202667,00567,22067,22067,25066,97011,212
May 29, 202666,62566,74566,74566,75566,4759,202
May 28, 202665,99565,71565,71566,05565,29512,768
May 27, 202665,91565,96065,96066,06065,84512,361
May 26, 202666,03565,91065,91066,03565,76017,001
May 22, 202664,92565,02065,02065,03064,7709,102
May 21, 202663,69064,33564,33564,42063,6809,415
May 20, 202663,15063,25063,25063,25062,6508,216
May 19, 202663,87563,53063,53064,14063,3606,420
May 18, 202663,63563,06063,06063,71562,95015,859
May 15, 202665,53064,65064,65065,71064,57024,985
May 14, 202664,87564,97064,97064,98564,6956,680
May 13, 202663,70064,16564,16564,16563,6609,649
May 12, 202664,04563,72063,72064,09563,64013,565
May 11, 202663,51063,70063,70063,75563,45515,025
May 08, 202662,93063,29563,29563,29562,8458,231
May 07, 202663,11063,40563,40563,40563,08016,950
May 06, 202661,95561,89561,89562,06561,72518,092
May 04, 202660,98561,20061,20061,23059,80516,320
April 30, 202660,00059,12559,12560,11058,94514,450
April 29, 202659,79559,82059,82059,87559,60010,027
April 28, 202660,42060,04060,04060,42059,99012,773
April 27, 202659,71059,94059,94060,23559,63516,594
April 24, 202659,25559,19559,19559,40058,99015,206
April 23, 202659,50059,12559,12559,50058,58017,615
April 22, 202658,97059,11059,11059,15058,85513,073
April 21, 202659,30559,52059,52059,52559,3009,300
April 20, 202658,47558,71058,71058,82558,44525,919
April 17, 202658,11558,10558,10558,14058,01015,679
April 16, 202657,85558,00058,00058,00057,83522,249
April 15, 202656,85056,85556,85556,97056,74527,691
April 14, 202655,48555,48055,48055,57555,41514,514
April 13, 202654,48053,78553,78554,48053,13511,410
April 10, 202654,38554,48054,48054,65054,33010,312
April 09, 202653,69053,55053,55053,70053,45512,197
April 08, 202653,43553,99053,99054,06053,28520,350
April 07, 202651,01050,76550,76551,15050,5255,808
April 06, 202650,40050,64550,64550,91550,3559,303
April 03, 202650,64550,49050,49050,80050,4907,513
April 02, 202650,57549,19549,19550,82549,09533,881
April 01, 202649,91050,33050,33050,33049,80521,788
March 31, 202646,84547,76547,76548,10546,58526,464
March 30, 202646,85047,67047,67047,67046,68035,912
March 27, 202649,71549,81549,81549,82049,32020,620
March 26, 202650,87550,59550,59551,05050,4705,581
March 25, 202651,16050,98550,98551,45050,89510,111
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved