Mirae Asset Tiger SYNTH-S&P500 Leverage ETF(H) - 225040.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	55,840	56,095	56,095	56,095	55,710	6,248
February 19, 2026	55,430	56,130	56,130	56,140	55,430	12,555
February 13, 2026	55,550	55,090	55,090	55,680	55,090	16,858
February 12, 2026	57,100	57,485	57,485	57,545	57,030	6,080
February 11, 2026	57,475	57,410	57,410	57,565	57,400	4,644
February 10, 2026	57,435	57,515	57,515	57,565	57,350	9,601
February 09, 2026	57,260	56,965	56,965	57,360	56,965	14,435
February 06, 2026	54,095	54,720	54,720	54,805	53,720	20,684
February 05, 2026	56,490	56,285	56,285	56,755	55,995	11,035
February 04, 2026	56,920	57,030	57,030	57,045	56,740	11,295
February 03, 2026	57,990	58,125	58,125	58,175	57,950	12,484
February 02, 2026	56,955	55,730	55,730	57,215	55,660	29,350
January 30, 2026	57,690	56,965	56,965	57,690	56,925	18,605
January 29, 2026	57,810	58,190	58,190	58,200	57,560	11,977
January 28, 2026	58,040	58,390	58,390	58,410	57,950	11,449
January 27, 2026	57,390	57,805	57,805	57,865	57,370	11,459
January 26, 2026	56,420	56,770	56,770	56,770	56,375	12,448
January 23, 2026	56,565	57,045	57,045	57,105	56,525	16,849
January 22, 2026	56,415	56,295	56,295	56,635	56,260	14,729
January 21, 2026	55,035	55,410	55,410	55,420	55,035	17,000
January 20, 2026	56,200	55,940	55,940	56,325	55,940	13,564
January 19, 2026	57,500	56,450	56,450	57,500	56,360	19,805
January 16, 2026	57,550	57,825	57,825	57,835	57,550	5,488
January 15, 2026	57,150	57,365	57,365	57,390	57,020	12,511
January 14, 2026	57,790	57,585	57,585	57,875	57,555	7,961
January 13, 2026	57,845	57,950	57,950	57,960	57,800	12,205
January 12, 2026	57,500	57,175	57,175	57,720	57,100	12,474
January 09, 2026	57,130	57,150	57,150	57,215	57,040	10,166
January 08, 2026	57,235	56,740	56,740	57,250	56,705	10,647
January 07, 2026	57,520	57,520	57,520	57,595	57,470	11,301
January 06, 2026	56,765	56,995	56,995	57,035	56,765	10,647
January 05, 2026	56,240	56,235	56,235	56,315	56,155	10,637
January 02, 2026	56,965	56,530	56,530	57,200	56,135	8,021
December 30, 2025	56,900	56,965	56,965	57,055	56,800	8,794
December 29, 2025	57,700	57,285	57,285	57,700	57,235	4,455
December 26, 2025	57,575	57,975	57,465	58,090	57,575	14,014
December 24, 2025	57,495	57,450	57,450	57,580	57,440	14,361
December 23, 2025	57,090	56,915	56,915	57,155	56,915	13,949
December 22, 2025	56,595	56,640	56,640	56,690	56,560	6,658
December 19, 2025	55,325	55,310	55,310	55,480	55,220	9,076
December 18, 2025	54,665	54,785	54,785	54,870	54,550	13,392
December 17, 2025	55,585	55,930	55,930	55,960	55,505	8,848
December 16, 2025	56,115	55,500	55,500	56,140	55,490	9,880
December 15, 2025	56,320	56,625	56,625	56,665	56,320	12,886
December 12, 2025	57,365	57,705	57,705	57,705	57,355	10,361
December 11, 2025	57,020	56,325	56,325	57,145	56,140	10,005
December 10, 2025	56,610	56,655	56,655	56,655	56,460	8,819
December 09, 2025	56,970	56,785	56,785	56,970	56,730	5,329
December 08, 2025	57,080	57,300	57,300	57,335	57,000	6,473
December 05, 2025	56,880	57,080	57,080	57,180	56,775	10,866
December 04, 2025	56,760	56,785	56,785	56,845	56,705	26,801
December 03, 2025	56,465	56,610	56,610	56,690	56,360	13,394
December 02, 2025	56,180	56,010	56,010	56,260	55,995	5,641
December 01, 2025	56,565	55,930	55,930	56,640	55,780	9,261
November 28, 2025	56,330	56,450	56,450	56,450	56,310	38,431
November 27, 2025	56,250	56,235	56,235	56,295	56,175	11,449
November 26, 2025	55,420	55,795	55,795	55,795	55,390	13,082
November 25, 2025	54,440	54,335	54,335	54,440	54,305	8,313
November 24, 2025	53,195	53,215	53,215	53,390	52,975	8,272
November 21, 2025	51,975	51,995	51,995	52,360	51,860	17,879

Mirae Asset Tiger SYNTH-S&P500 Leverage ETF(H) (225040.KS) KSC