MiraeAsset TIGER Synth-S&P500 Leverage ETF(H) (225040.KS) KSC

Currency In KRW

225040.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger SYNTH-S&P500 Leverage ETF(H) (225040.KS) 10 years ago, it would be worth ₩6,559.16 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,179.04, while ₩1000 invested 1 year ago would be worth ₩1,233.07. This corresponds to total returns of 555.92%, 117.9%, 23.31%, respectively, with annualized returns of 20.69%, 16.88%, 23.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

225040.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	67,310	67,785	67,785	67,835	67,160	4,671
September 30, 2026	67,555	67,390	67,390	67,555	67,320	4,255
September 29, 2026	67,505	67,390	67,390	67,505	66,945	5,640
September 28, 2026	68,170	67,905	67,905	68,280	67,905	4,925
September 23, 2026	69,010	69,045	69,045	69,050	68,850	5,174
September 22, 2026	68,860	68,915	68,915	69,010	68,850	4,641
September 21, 2026	67,345	67,485	67,485	67,505	67,245	6,230
September 18, 2026	66,520	67,100	67,100	67,100	66,515	5,330
September 17, 2026	65,870	66,085	66,085	66,085	65,785	4,040
September 16, 2026	66,060	66,120	66,120	66,175	65,895	3,021
September 15, 2026	66,550	66,120	66,120	66,600	65,960	2,701
September 11, 2026	67,175	66,520	66,520	67,175	66,000	8,249
September 10, 2026	67,000	67,175	67,175	67,190	66,845	6,984
September 09, 2026	67,440	67,565	67,565	67,665	67,420	6,995
September 08, 2026	68,010	67,755	67,755	68,265	67,735	7,648
September 07, 2026	68,265	68,170	68,170	68,265	68,000	6,097
September 04, 2026	68,705	68,875	68,875	68,905	68,645	6,174
September 03, 2026	67,335	67,270	67,270	67,422	67,025	4,506
September 02, 2026	66,830	66,580	66,580	66,890	66,540	5,153
September 01, 2026	67,825	67,725	67,725	67,910	67,590	3,486
August 31, 2026	67,575	67,925	67,925	67,925	67,435	10,998
August 28, 2026	68,385	68,375	68,375	68,570	68,190	2,953
August 27, 2026	68,090	67,980	67,980	68,400	67,885	4,986
August 26, 2026	68,130	67,430	67,430	68,130	67,315	2,831
August 25, 2026	67,225	67,460	67,460	67,460	67,000	3,894
August 24, 2026	67,700	67,205	67,205	67,740	67,195	6,660
August 21, 2026	67,155	67,140	67,140	67,245	67,020	5,110
August 20, 2026	68,320	68,390	68,390	68,500	68,295	4,733
August 19, 2026	67,815	67,750	67,750	68,000	67,625	8,592
August 18, 2026	68,995	68,330	68,330	69,035	68,210	11,990
August 14, 2026	69,610	69,970	69,970	70,000	69,610	9,804
August 13, 2026	69,190	69,175	69,175	69,190	68,920	2,646
August 12, 2026	69,090	68,845	68,845	69,090	68,500	5,334
August 11, 2026	69,380	69,210	69,210	69,670	68,990	2,715
August 10, 2026	68,555	69,380	69,380	69,470	68,555	12,252
August 07, 2026	68,565	68,505	68,505	68,565	68,275	7,892
August 06, 2026	68,925	68,735	68,735	68,925	68,595	5,590
August 05, 2026	67,500	69,290	69,290	69,400	67,500	10,122
August 04, 2026	66,500	66,795	66,795	66,820	66,465	9,040
August 03, 2026	64,905	65,275	65,275	65,370	64,895	10,820
July 31, 2026	63,905	64,325	64,325	64,350	63,900	9,752
July 30, 2026	62,100	61,875	61,875	62,340	61,810	11,687
July 29, 2026	64,130	63,490	63,490	64,175	63,155	14,534
July 28, 2026	63,365	62,935	62,935	63,375	62,800	9,672
July 27, 2026	64,325	64,445	64,445	64,505	63,980	4,410
July 24, 2026	63,370	63,250	63,250	63,560	63,150	10,085
July 23, 2026	64,680	64,595	64,595	65,045	64,530	4,709
July 22, 2026	64,845	64,660	64,660	65,065	64,660	3,111
July 21, 2026	63,870	64,540	64,540	64,570	63,740	5,241
July 20, 2026	66,190	64,095	64,095	66,190	63,985	11,624
July 16, 2026	66,200	66,240	66,240	66,435	66,085	15,330
July 15, 2026	65,825	66,085	66,085	66,125	65,810	8,007
July 14, 2026	65,140	65,325	65,325	65,430	64,660	12,140
July 13, 2026	65,785	65,585	65,585	66,100	65,280	9,993
July 10, 2026	65,670	65,485	65,485	65,755	65,480	15,701
July 09, 2026	64,735	65,075	65,075	65,075	64,600	16,879
July 08, 2026	64,860	64,865	64,865	65,235	64,700	7,991
July 07, 2026	65,445	65,250	65,250	65,670	65,150	7,288
July 06, 2026	65,290	65,035	65,035	65,345	64,715	6,062
July 03, 2026	64,700	65,290	65,290	65,335	63,640	13,222