MiraeAsset TIGER Synth-S&P500 Leverage ETF(H) (225040.KS) KSC

66,915.00

-305(-0.45%)

Updated at June 02 03:30PM

Currency In KRW

225040.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger SYNTH-S&P500 Leverage ETF(H) (225040.KS) 10 years ago, it would be worth ₩6,778.02 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,227.29, while ₩1000 invested 1 year ago would be worth ₩1,522.02. This corresponds to total returns of 577.8%, 122.73%, 52.2%, respectively, with annualized returns of 21.08%, 17.36%, 52.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

225040.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202666,91066,91566,91566,91566,56014,253
June 01, 202667,00567,22067,22067,25066,97011,212
May 29, 202666,62566,74566,74566,75566,4759,202
May 28, 202665,99565,71565,71566,05565,29512,768
May 27, 202665,91565,96065,96066,06065,84512,361
May 26, 202666,03565,91065,91066,03565,76017,001
May 22, 202664,92565,02065,02065,03064,7709,102
May 21, 202663,69064,33564,33564,42063,6809,415
May 20, 202663,15063,25063,25063,25062,6508,216
May 19, 202663,87563,53063,53064,14063,3606,420
May 18, 202663,63563,06063,06063,71562,95015,859
May 15, 202665,53064,65064,65065,71064,57024,985
May 14, 202664,87564,97064,97064,98564,6956,680
May 13, 202663,70064,16564,16564,16563,6609,649
May 12, 202664,04563,72063,72064,09563,64013,565
May 11, 202663,51063,70063,70063,75563,45515,025
May 08, 202662,93063,29563,29563,29562,8458,231
May 07, 202663,11063,40563,40563,40563,08016,950
May 06, 202661,95561,89561,89562,06561,72518,092
May 04, 202660,98561,20061,20061,23059,80516,320
April 30, 202660,00059,12559,12560,11058,94514,450
April 29, 202659,79559,82059,82059,87559,60010,027
April 28, 202660,42060,04060,04060,42059,99012,773
April 27, 202659,71059,94059,94060,23559,63516,594
April 24, 202659,25559,19559,19559,40058,99015,206
April 23, 202659,50059,12559,12559,50058,58017,615
April 22, 202658,97059,11059,11059,15058,85513,073
April 21, 202659,30559,52059,52059,52559,3009,300
April 20, 202658,47558,71058,71058,82558,44525,919
April 17, 202658,11558,10558,10558,14058,01015,679
April 16, 202657,85558,00058,00058,00057,83522,249
April 15, 202656,85056,85556,85556,97056,74527,691
April 14, 202655,48555,48055,48055,57555,41514,514
April 13, 202654,48053,78553,78554,48053,13511,410
April 10, 202654,38554,48054,48054,65054,33010,312
April 09, 202653,69053,55053,55053,70053,45512,197
April 08, 202653,43553,99053,99054,06053,28520,350
April 07, 202651,01050,76550,76551,15050,5255,808
April 06, 202650,40050,64550,64550,91550,3559,303
April 03, 202650,64550,49050,49050,80050,4907,513
April 02, 202650,57549,19549,19550,82549,09533,881
April 01, 202649,91050,33050,33050,33049,80521,788
March 31, 202646,84547,76547,76548,10546,58526,464
March 30, 202646,85047,67047,67047,67046,68035,912
March 27, 202649,71549,81549,81549,82049,32020,620
March 26, 202650,87550,59550,59551,05050,4705,581
March 25, 202651,16050,98550,98551,45050,89510,111
March 24, 202650,91550,51550,51550,91550,03034,350
March 23, 202651,33049,12549,12551,33049,12517,760
March 20, 202651,56551,46051,33051,72051,3359,607
March 19, 202654,01051,52051,52054,01051,38020,151
March 18, 202653,03053,69053,69053,69053,0206,224
March 17, 202652,78552,27052,27052,78552,2005,325
March 16, 202652,05552,36552,36552,42552,0308,654
March 13, 202652,55552,62052,62053,03552,4457,614
March 12, 202653,35053,18053,18053,49052,9757,394
March 11, 202654,47554,53054,53054,83554,3856,299
March 10, 202653,97554,08554,26554,40053,85012,196
March 09, 202653,20051,58551,58555,28551,07029,658
March 06, 202655,24055,28555,28555,38555,0559,870
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved