Mirae Asset Tiger SYNTH-S&P500 Leverage ETF(H) - 225040.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	55,340	55,195	55,195	55,340	54,700	13,383
November 06, 2025	56,350	55,975	55,975	56,350	55,820	4,779
November 05, 2025	55,655	55,780	55,780	55,780	54,955	25,121
November 04, 2025	57,045	56,030	56,030	57,045	56,030	12,865
November 03, 2025	57,315	57,085	57,085	57,400	57,070	11,730
October 31, 2025	57,485	57,510	57,510	57,580	57,325	10,771
October 30, 2025	57,875	57,725	57,725	58,365	57,550	18,865
October 29, 2025	57,875	58,190	58,190	58,190	57,835	10,725
October 28, 2025	57,675	57,490	57,490	57,675	57,490	12,015
October 27, 2025	56,875	57,210	57,210	57,210	56,855	14,950
October 24, 2025	55,450	55,710	55,710	55,710	55,360	17,337
October 23, 2025	54,585	54,900	54,900	54,970	54,440	9,395
October 22, 2025	55,230	55,550	55,550	55,565	55,180	9,821
October 21, 2025	55,340	55,190	55,190	55,475	55,165	10,581
October 20, 2025	54,130	54,490	54,490	54,575	54,000	11,752
October 17, 2025	53,315	52,870	52,870	53,470	52,800	20,905
October 16, 2025	54,375	54,465	54,465	54,465	54,170	7,588
October 15, 2025	53,875	54,335	54,335	54,340	53,805	7,446
October 14, 2025	53,900	53,320	53,320	54,255	53,090	10,354
October 13, 2025	53,630	53,760	53,760	53,855	53,470	39,256
October 10, 2025	55,555	55,555	55,555	55,630	55,395	19,061
October 02, 2025	55,060	55,215	55,215	55,270	55,050	12,012
October 01, 2025	54,555	54,175	54,175	54,555	54,175	8,908
September 30, 2025	54,315	54,290	54,290	54,345	54,210	3,331
September 29, 2025	54,165	54,350	54,350	54,350	54,085	6,300
September 26, 2025	53,485	53,640	53,640	53,640	53,325	10,140
September 25, 2025	54,115	54,000	54,000	54,140	54,000	7,232
September 24, 2025	54,400	54,460	54,460	54,485	54,290	9,296
September 23, 2025	54,915	54,940	54,940	54,950	54,840	19,224
September 22, 2025	54,240	54,250	54,250	54,350	54,225	20,763
September 19, 2025	54,045	53,865	53,865	54,080	53,865	9,796
September 18, 2025	53,790	53,785	53,785	53,930	53,680	10,629
September 17, 2025	53,645	53,500	53,500	53,645	53,470	4,714
September 16, 2025	53,620	53,795	53,795	53,820	53,600	8,950
September 15, 2025	53,195	53,280	53,280	53,310	53,085	8,112
September 12, 2025	53,200	53,170	53,170	53,220	53,080	13,172
September 11, 2025	52,420	52,410	52,410	52,470	52,325	11,353
September 10, 2025	52,210	52,350	52,350	52,350	52,155	7,966
September 09, 2025	51,805	51,955	51,955	51,955	51,770	3,875
September 08, 2025	51,820	51,745	51,745	51,845	51,635	10,256
September 05, 2025	51,940	52,185	52,185	52,185	51,940	13,500
September 04, 2025	50,960	51,085	51,085	51,240	50,960	4,436
September 03, 2025	50,725	50,700	50,700	50,730	50,565	10,557
September 02, 2025	51,205	51,185	51,185	51,300	51,125	1,994
September 01, 2025	51,540	51,090	51,090	51,560	51,090	12,960
August 29, 2025	51,905	51,895	51,895	51,960	51,830	7,947
August 28, 2025	51,340	51,575	51,575	51,585	51,265	8,825
August 27, 2025	51,430	51,430	51,430	51,500	51,410	8,156
August 26, 2025	51,035	50,915	50,915	51,060	50,610	31,226
August 25, 2025	51,350	51,325	51,325	51,405	51,225	12,586
August 22, 2025	50,075	49,815	49,815	50,085	49,815	10,400
August 21, 2025	50,265	50,345	50,345	50,395	50,105	6,939
August 20, 2025	50,550	50,280	50,280	50,560	50,250	7,723
August 19, 2025	51,275	51,060	51,060	51,275	50,970	5,569
August 18, 2025	51,405	51,210	51,210	51,420	51,210	8,926
August 14, 2025	51,425	51,385	51,385	51,545	51,360	7,952
August 13, 2025	51,225	51,090	51,090	51,230	51,040	24,371
August 12, 2025	50,105	50,245	50,245	50,280	50,010	20,062
August 11, 2025	50,330	50,440	50,440	50,555	50,330	11,924
August 08, 2025	49,770	49,755	49,755	49,900	49,640	6,924

Mirae Asset Tiger SYNTH-S&P500 Leverage ETF(H) (225040.KS) KSC