Mirae Asset Tiger SYNTH-EURO STOXX 50 Leverage ETF - 225050.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	13,805	13,550	13,550	13,805	13,280	627
November 06, 2025	13,550	13,810	13,810	13,830	13,550	7,141
November 05, 2025	13,625	13,550	13,550	13,625	13,280	825
November 04, 2025	13,890	13,730	13,730	13,900	13,550	609
November 03, 2025	13,930	13,895	13,895	13,930	13,535	375
October 31, 2025	14,070	13,965	13,965	14,075	13,965	281
October 30, 2025	13,950	13,950	13,950	13,950	13,900	30
October 29, 2025	13,930	13,950	13,950	13,970	13,770	75
October 28, 2025	13,925	13,925	13,925	13,925	13,770	1,617
October 27, 2025	13,895	13,920	13,920	13,920	13,660	129
October 24, 2025	13,885	13,870	13,870	13,885	13,752	27
October 23, 2025	13,825	13,740	13,740	13,825	13,625	86
October 22, 2025	13,725	13,825	13,825	13,825	13,550	437
October 21, 2025	13,615	13,730	13,730	13,730	13,535	4,482
October 20, 2025	13,555	13,615	13,615	13,615	13,555	1,016
October 17, 2025	13,505	13,560	13,560	13,605	13,505	769
October 16, 2025	13,545	13,510	13,510	13,570	13,440	292
October 15, 2025	13,275	13,495	13,495	13,500	13,275	84
October 14, 2025	13,275	13,240	13,240	13,290	13,020	530
October 13, 2025	13,555	13,145	13,145	13,555	12,930	662
October 10, 2025	13,410	13,555	13,555	13,595	13,180	1,549
October 02, 2025	12,975	13,410	13,410	13,425	12,835	10,512
October 01, 2025	13,010	13,185	13,185	13,255	12,955	788
September 30, 2025	13,580	13,160	13,160	13,580	12,895	378
September 29, 2025	12,870	13,105	13,105	13,180	12,845	6,720
September 26, 2025	12,775	12,735	12,735	12,865	12,675	208
September 25, 2025	12,715	12,775	12,775	12,850	12,625	84
September 24, 2025	12,670	12,860	12,860	12,860	12,660	1,426
September 23, 2025	12,650	12,685	12,685	12,790	12,530	645
September 22, 2025	12,800	12,800	12,800	12,800	12,640	555
September 19, 2025	12,240	12,800	12,800	12,920	12,240	6,455
September 18, 2025	12,585	12,370	12,370	12,660	12,265	2,716
September 17, 2025	12,750	12,485	12,485	12,750	12,425	303
September 16, 2025	12,740	12,765	12,765	12,915	12,740	648
September 15, 2025	12,385	12,600	12,600	12,670	12,340	151
September 12, 2025	12,580	12,600	12,600	12,645	12,485	573
September 11, 2025	12,480	12,490	12,490	12,535	12,480	31
September 10, 2025	12,420	12,390	12,390	12,480	12,390	93
September 09, 2025	12,390	12,420	12,420	12,420	12,390	29
September 08, 2025	12,465	12,285	12,285	12,465	12,260	341
September 05, 2025	12,170	12,465	12,465	12,525	12,165	1,432
September 04, 2025	12,230	12,385	12,385	12,440	12,065	1,630
September 03, 2025	12,395	12,235	12,235	12,395	12,100	426
September 02, 2025	12,335	12,510	12,510	12,585	11,940	879
September 01, 2025	12,210	12,455	12,455	12,740	12,210	483
August 29, 2025	12,745	12,645	12,645	12,745	12,600	135
August 28, 2025	12,700	12,740	12,740	12,745	12,585	534
August 27, 2025	12,635	12,700	12,700	12,735	12,635	266
August 26, 2025	12,850	12,735	12,735	12,850	12,700	330
August 25, 2025	12,810	13,050	13,050	13,070	12,810	321
August 22, 2025	14,040	12,950	12,950	14,040	12,870	2,118
August 21, 2025	12,870	12,880	12,880	13,100	12,870	246
August 20, 2025	12,895	12,860	12,860	12,895	12,660	792
August 19, 2025	12,835	12,715	12,715	12,910	12,705	506
August 18, 2025	12,580	12,705	12,705	12,880	12,580	6,293
August 14, 2025	12,505	12,580	12,580	12,755	12,180	409
August 13, 2025	12,540	12,295	12,295	12,540	12,215	141
August 12, 2025	12,380	12,315	12,315	12,585	12,315	262
August 11, 2025	12,565	12,335	12,335	12,635	12,335	655
August 08, 2025	12,080	12,510	12,510	12,530	12,080	2,403

Mirae Asset Tiger SYNTH-EURO STOXX 50 Leverage ETF (225050.KS) KSC