Mirae Asset Tiger SYNTH-EURO STOXX 50 Leverage ETF - 225050.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	14,105	13,955	13,955	14,105	13,765	325
December 23, 2025	14,225	14,105	14,105	14,230	13,925	69
December 22, 2025	13,995	14,105	14,105	14,105	13,995	154
December 19, 2025	13,805	14,070	14,070	14,070	13,805	308
December 18, 2025	13,845	13,815	13,815	13,845	13,680	111
December 17, 2025	13,835	13,940	13,940	13,940	13,835	67
December 16, 2025	13,955	14,020	14,020	14,020	13,790	149
December 15, 2025	14,145	13,955	13,955	14,145	13,515	681
December 12, 2025	14,035	14,150	14,150	14,240	14,035	184
December 11, 2025	14,110	13,940	13,940	14,125	13,705	745
December 10, 2025	14,020	13,970	13,970	14,020	13,970	18
December 09, 2025	14,050	14,050	14,050	14,055	14,000	47
December 08, 2025	14,100	14,055	14,055	14,110	14,055	66
December 05, 2025	14,110	14,100	14,100	14,110	14,000	646
December 04, 2025	13,970	14,000	14,000	14,090	13,970	158
December 03, 2025	13,645	13,885	13,885	13,925	13,645	921
December 02, 2025	13,680	13,825	13,825	13,825	13,445	329
December 01, 2025	13,575	13,680	13,680	13,680	13,500	415
November 28, 2025	13,660	13,655	13,655	13,660	13,565	10
November 27, 2025	13,925	13,660	13,660	13,925	13,425	177
November 26, 2025	13,010	13,335	13,335	13,410	13,010	113
November 25, 2025	13,025	13,170	13,170	13,185	13,015	61
November 24, 2025	13,025	13,090	13,090	13,320	13,025	90
November 21, 2025	13,355	13,030	13,030	13,355	12,930	464
November 20, 2025	13,140	13,355	13,355	13,365	13,140	179
November 19, 2025	13,145	13,115	13,115	13,415	12,950	1,293
November 18, 2025	13,690	13,240	13,240	13,690	13,240	1,016
November 17, 2025	14,060	13,935	13,935	14,060	13,720	345
November 14, 2025	14,400	14,060	14,060	14,460	13,880	1,407
November 13, 2025	14,260	14,400	14,400	14,510	14,260	1,566
November 12, 2025	13,825	14,190	14,190	14,190	13,825	4,828
November 11, 2025	13,635	13,875	13,875	13,985	13,635	138
November 10, 2025	13,350	13,640	13,640	13,640	13,300	332
November 07, 2025	13,805	13,550	13,550	13,805	13,280	627
November 06, 2025	13,550	13,810	13,810	13,830	13,550	7,141
November 05, 2025	13,625	13,550	13,550	13,625	13,280	825
November 04, 2025	13,890	13,730	13,730	13,900	13,550	609
November 03, 2025	13,930	13,895	13,895	13,930	13,535	375
October 31, 2025	14,070	13,965	13,965	14,075	13,965	281
October 30, 2025	13,950	13,950	13,950	13,950	13,900	30
October 29, 2025	13,930	13,950	13,950	13,970	13,770	75
October 28, 2025	13,925	13,925	13,925	13,925	13,770	1,617
October 27, 2025	13,895	13,920	13,920	13,920	13,660	129
October 24, 2025	13,885	13,870	13,870	13,885	13,752	27
October 23, 2025	13,825	13,740	13,740	13,825	13,625	86
October 22, 2025	13,725	13,825	13,825	13,825	13,550	437
October 21, 2025	13,615	13,730	13,730	13,730	13,535	4,482
October 20, 2025	13,555	13,615	13,615	13,615	13,555	1,016
October 17, 2025	13,505	13,560	13,560	13,605	13,505	769
October 16, 2025	13,545	13,510	13,510	13,570	13,440	292
October 15, 2025	13,275	13,495	13,495	13,500	13,275	84
October 14, 2025	13,275	13,240	13,240	13,290	13,020	530
October 13, 2025	13,555	13,145	13,145	13,555	12,930	662
October 10, 2025	13,410	13,555	13,555	13,595	13,180	1,549
October 02, 2025	12,975	13,410	13,410	13,425	12,835	10,512
October 01, 2025	13,010	13,185	13,185	13,255	12,955	788
September 30, 2025	13,580	13,160	13,160	13,580	12,895	378
September 29, 2025	12,870	13,105	13,105	13,180	12,845	6,720
September 26, 2025	12,775	12,735	12,735	12,865	12,675	208
September 25, 2025	12,715	12,775	12,775	12,850	12,625	84

Mirae Asset Tiger SYNTH-EURO STOXX 50 Leverage ETF (225050.KS) KSC