MiraeAsset TIGER Synth-EURO STOXX 50 Leverage ETF(H) (225050.KS) KSC

Currency In KRW

225050.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger SYNTH-EURO STOXX 50 Leverage ETF (225050.KS) 10 years ago, it would be worth ₩2,694.98 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,661.72, while ₩1000 invested 1 year ago would be worth ₩1,301.8. This corresponds to total returns of 169.5%, 66.17%, 30.18%, respectively, with annualized returns of 10.42%, 10.68%, 30.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

225050.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	15,755	16,050	16,050	16,075	15,755	1,267
July 09, 2026	16,300	15,600	15,600	16,300	15,510	2,122
July 08, 2026	16,385	15,995	15,995	16,385	15,995	1,306
July 07, 2026	16,535	16,490	16,490	16,625	16,405	2,757
July 06, 2026	16,475	16,485	16,485	16,545	16,385	2,187
July 03, 2026	16,140	16,325	16,325	16,395	16,110	1,193
July 02, 2026	15,985	15,950	15,950	15,985	15,820	431
July 01, 2026	15,835	16,005	16,005	16,225	15,835	492
June 30, 2026	15,690	15,585	15,585	15,690	15,585	17
June 29, 2026	15,780	15,690	15,690	15,780	15,530	1,322
June 26, 2026	15,835	15,780	15,780	15,950	15,780	1,216
June 25, 2026	15,915	15,675	15,675	15,915	15,655	114
June 24, 2026	16,000	15,710	15,710	16,000	15,580	1,775
June 23, 2026	16,100	16,000	16,000	16,130	16,000	11,163
June 22, 2026	16,130	16,020	16,020	16,130	16,005	249
June 19, 2026	16,130	16,080	16,080	16,130	16,000	1,254
June 18, 2026	16,075	16,090	16,090	16,090	16,050	447
June 17, 2026	15,835	15,835	15,835	15,990	15,835	1,037
June 16, 2026	15,480	15,800	15,800	15,850	15,480	543
June 15, 2026	14,955	15,480	15,480	15,640	14,955	895
June 12, 2026	14,505	14,920	14,920	14,945	14,505	620
June 11, 2026	14,805	14,505	14,505	14,805	14,420	1,732
June 10, 2026	14,935	14,955	14,955	14,955	14,935	15,166
June 09, 2026	14,970	14,905	14,905	14,970	14,905	10
June 08, 2026	15,110	14,545	14,545	15,295	14,545	1,517
June 05, 2026	14,935	15,055	15,055	15,060	14,935	209
June 04, 2026	14,935	14,825	14,825	14,935	14,825	147
June 02, 2026	14,885	14,745	14,745	14,890	14,735	10,239
June 01, 2026	14,955	14,880	14,880	14,955	14,815	3,359
May 29, 2026	14,955	14,880	14,880	14,955	14,880	149
May 28, 2026	15,110	14,875	14,875	15,110	14,640	45,890
May 27, 2026	15,335	14,880	14,880	15,335	14,880	1,166
May 26, 2026	14,920	15,305	15,305	15,460	14,920	1,700
May 22, 2026	14,450	14,450	14,450	14,450	14,370	213
May 21, 2026	13,955	14,510	14,510	14,510	13,955	2,615
May 20, 2026	13,410	13,695	13,695	13,855	13,410	6,203
May 19, 2026	13,575	13,825	13,825	13,830	13,575	50
May 18, 2026	13,715	13,495	13,495	13,890	13,495	7,564
May 15, 2026	14,070	13,975	13,975	14,420	13,970	5,417
May 14, 2026	13,925	14,045	14,045	14,060	13,915	414
May 13, 2026	14,070	13,810	13,810	14,070	13,785	649
May 12, 2026	14,240	14,085	14,085	14,240	14,010	5,228
May 11, 2026	14,480	14,310	14,310	14,480	14,305	131
May 08, 2026	14,630	14,480	14,480	14,630	14,480	93
May 07, 2026	14,215	14,760	14,760	14,895	14,215	7,001
May 06, 2026	14,215	14,020	14,020	14,215	13,755	142
May 04, 2026	13,755	14,185	14,185	14,185	13,755	519
April 30, 2026	13,895	13,575	13,575	13,895	13,560	6,280
April 29, 2026	13,985	13,935	13,935	13,985	13,840	126
April 28, 2026	14,110	14,060	14,060	14,110	13,965	197
April 27, 2026	14,150	14,120	14,120	14,240	14,090	859
April 24, 2026	14,300	14,150	14,150	14,300	13,965	5,304
April 23, 2026	14,380	14,350	14,350	14,380	13,700	6,638
April 22, 2026	14,505	14,495	14,495	14,505	14,350	782
April 21, 2026	14,730	14,745	14,745	14,745	14,655	335
April 20, 2026	14,375	14,675	14,675	15,055	14,055	2,977
April 17, 2026	14,525	14,375	14,375	14,525	14,375	182
April 16, 2026	14,565	14,560	14,560	14,565	14,410	1,273
April 15, 2026	14,475	14,585	14,585	14,775	14,475	1,757
April 14, 2026	14,445	14,250	14,250	14,445	14,220	1,261