MiraeAsset TIGER Synth-EURO STOXX 50 Leverage ETF(H) (225050.KS) KSC

Currency In KRW

225050.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger SYNTH-EURO STOXX 50 Leverage ETF (225050.KS) 10 years ago, it would be worth ₩2,610.24 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,630.93, while ₩1000 invested 1 year ago would be worth ₩1,309.15. This corresponds to total returns of 161.02%, 63.09%, 30.92%, respectively, with annualized returns of 10.06%, 10.28%, 30.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

225050.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	16,620	16,675	16,675	16,675	16,620	233
August 20, 2026	16,850	16,620	16,620	16,850	16,620	652
August 19, 2026	17,045	16,850	16,850	17,045	16,745	967
August 18, 2026	17,170	17,130	17,130	17,260	17,080	814
August 14, 2026	17,220	17,170	17,170	17,220	17,170	4,621
August 13, 2026	17,285	17,225	17,225	17,285	17,110	668
August 12, 2026	17,310	17,200	17,200	17,370	17,200	919
August 11, 2026	17,300	17,275	17,275	17,300	17,200	380
August 10, 2026	17,665	17,075	17,075	17,665	16,605	1,988
August 07, 2026	17,050	17,015	17,015	17,085	17,015	334
August 06, 2026	17,090	16,700	16,700	17,090	16,655	2,584
August 05, 2026	16,800	17,055	17,055	17,055	16,800	1,360
August 04, 2026	16,465	16,610	16,610	16,745	16,465	595
August 03, 2026	16,725	16,390	16,390	16,725	16,220	745
July 31, 2026	15,860	16,315	16,315	16,315	15,860	1,757
July 30, 2026	15,700	15,775	15,775	15,825	15,675	605
July 29, 2026	15,860	15,825	15,825	15,945	15,720	5,749
July 28, 2026	16,050	15,860	15,860	16,050	15,850	2,018
July 27, 2026	15,800	16,010	16,010	16,010	15,800	11,569
July 24, 2026	15,655	15,495	15,495	15,655	15,495	747
July 23, 2026	16,040	16,040	16,040	16,175	16,040	97
July 22, 2026	15,615	15,995	15,995	16,050	15,615	838
July 21, 2026	15,595	15,615	15,615	15,615	15,585	17
July 20, 2026	15,755	15,615	15,615	15,755	15,615	137
July 16, 2026	15,800	15,965	15,965	15,965	15,800	421
July 15, 2026	15,865	15,940	15,940	16,030	15,865	937
July 14, 2026	15,915	15,660	15,660	15,915	15,660	10,222
July 13, 2026	16,215	15,685	15,685	16,215	15,440	22,979
July 10, 2026	15,755	16,050	16,050	16,075	15,755	1,267
July 09, 2026	16,300	15,600	15,600	16,300	15,510	2,122
July 08, 2026	16,385	15,995	15,995	16,385	15,995	1,306
July 07, 2026	16,535	16,490	16,490	16,625	16,405	2,757
July 06, 2026	16,475	16,485	16,485	16,545	16,385	2,187
July 03, 2026	16,140	16,325	16,325	16,395	16,110	1,193
July 02, 2026	15,985	15,950	15,950	15,985	15,820	431
July 01, 2026	15,835	16,005	16,005	16,225	15,835	492
June 30, 2026	15,690	15,585	15,585	15,690	15,585	17
June 29, 2026	15,780	15,690	15,690	15,780	15,530	1,322
June 26, 2026	15,835	15,780	15,780	15,950	15,780	1,216
June 25, 2026	15,915	15,675	15,675	15,915	15,655	114
June 24, 2026	16,000	15,710	15,710	16,000	15,580	1,775
June 23, 2026	16,100	16,000	16,000	16,130	16,000	11,163
June 22, 2026	16,130	16,020	16,020	16,130	16,005	249
June 19, 2026	16,130	16,080	16,080	16,130	16,000	1,254
June 18, 2026	16,075	16,090	16,090	16,090	16,050	447
June 17, 2026	15,835	15,835	15,835	15,990	15,835	1,037
June 16, 2026	15,480	15,800	15,800	15,850	15,480	543
June 15, 2026	14,955	15,480	15,480	15,640	14,955	895
June 12, 2026	14,505	14,920	14,920	14,945	14,505	620
June 11, 2026	14,805	14,505	14,505	14,805	14,420	1,732
June 10, 2026	14,935	14,955	14,955	14,955	14,935	15,166
June 09, 2026	14,970	14,905	14,905	14,970	14,905	10
June 08, 2026	15,110	14,545	14,545	15,295	14,545	1,517
June 05, 2026	14,935	15,055	15,055	15,060	14,935	209
June 04, 2026	14,935	14,825	14,825	14,935	14,825	147
June 02, 2026	14,885	14,745	14,745	14,890	14,735	10,239
June 01, 2026	14,955	14,880	14,880	14,955	14,815	3,359
May 29, 2026	14,955	14,880	14,880	14,955	14,880	149
May 28, 2026	15,110	14,875	14,875	15,110	14,640	45,890
May 27, 2026	15,335	14,880	14,880	15,335	14,880	1,166