Mirae Asset Tiger SYNTH-EURO STOXX 50 Leverage ETF (225050.KS) KSC

14,080.00

-30(-0.21%)

Updated at December 05 12:42PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202513,97014,00014,00014,09013,970158
December 03, 202513,64513,88513,88513,92513,645921
December 02, 202513,68013,82513,82513,82513,445329
December 01, 202513,57513,68013,68013,68013,500415
November 28, 202513,66013,65513,65513,66013,56510
November 27, 202513,92513,66013,66013,92513,425177
November 26, 202513,01013,33513,33513,41013,010113
November 25, 202513,02513,17013,17013,18513,01561
November 24, 202513,02513,09013,09013,32013,02590
November 21, 202513,35513,03013,03013,35512,930464
November 20, 202513,14013,35513,35513,36513,140179
November 19, 202513,14513,11513,11513,41512,9501,293
November 18, 202513,69013,24013,24013,69013,2401,016
November 17, 202514,06013,93513,93514,06013,720345
November 14, 202514,40014,06014,06014,46013,8801,407
November 13, 202514,26014,40014,40014,51014,2601,566
November 12, 202513,82514,19014,19014,19013,8254,828
November 11, 202513,63513,87513,87513,98513,635138
November 10, 202513,35013,64013,64013,64013,300332
November 07, 202513,80513,55013,55013,80513,280627
November 06, 202513,55013,81013,81013,83013,5507,141
November 05, 202513,62513,55013,55013,62513,280825
November 04, 202513,89013,73013,73013,90013,550609
November 03, 202513,93013,89513,89513,93013,535375
October 31, 202514,07013,96513,96514,07513,965281
October 30, 202513,95013,95013,95013,95013,90030
October 29, 202513,93013,95013,95013,97013,77075
October 28, 202513,92513,92513,92513,92513,7701,617
October 27, 202513,89513,92013,92013,92013,660129
October 24, 202513,88513,87013,87013,88513,75227
October 23, 202513,82513,74013,74013,82513,62586
October 22, 202513,72513,82513,82513,82513,550437
October 21, 202513,61513,73013,73013,73013,5354,482
October 20, 202513,55513,61513,61513,61513,5551,016
October 17, 202513,50513,56013,56013,60513,505769
October 16, 202513,54513,51013,51013,57013,440292
October 15, 202513,27513,49513,49513,50013,27584
October 14, 202513,27513,24013,24013,29013,020530
October 13, 202513,55513,14513,14513,55512,930662
October 10, 202513,41013,55513,55513,59513,1801,549
October 02, 202512,97513,41013,41013,42512,83510,512
October 01, 202513,01013,18513,18513,25512,955788
September 30, 202513,58013,16013,16013,58012,895378
September 29, 202512,87013,10513,10513,18012,8456,720
September 26, 202512,77512,73512,73512,86512,675208
September 25, 202512,71512,77512,77512,85012,62584
September 24, 202512,67012,86012,86012,86012,6601,426
September 23, 202512,65012,68512,68512,79012,530645
September 22, 202512,80012,80012,80012,80012,640555
September 19, 202512,24012,80012,80012,92012,2406,455
September 18, 202512,58512,37012,37012,66012,2652,716
September 17, 202512,75012,48512,48512,75012,425303
September 16, 202512,74012,76512,76512,91512,740648
September 15, 202512,38512,60012,60012,67012,340151
September 12, 202512,58012,60012,60012,64512,485573
September 11, 202512,48012,49012,49012,53512,48031
September 10, 202512,42012,39012,39012,48012,39093
September 09, 202512,39012,42012,42012,42012,39029
September 08, 202512,46512,28512,28512,46512,260341
September 05, 202512,17012,46512,46512,52512,1651,432
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved