MiraeAsset TIGER Synth-EURO STOXX 50 Leverage ETF(H) (225050.KS) KSC

14,350.00

-145(-1.00%)

Updated at April 23 03:19PM

Currency In KRW

225050.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger SYNTH-EURO STOXX 50 Leverage ETF (225050.KS) 10 years ago, it would be worth ₩1,947.89 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,521.35, while ₩1000 invested 1 year ago would be worth ₩1,303.82. This corresponds to total returns of 94.79%, 52.13%, 30.38%, respectively, with annualized returns of 6.89%, 8.75%, 30.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

225050.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	14,505	14,495	14,495	14,505	14,350	782
April 21, 2026	14,730	14,745	14,745	14,745	14,655	335
April 20, 2026	14,375	14,675	14,675	15,055	14,055	2,977
April 17, 2026	14,525	14,375	14,375	14,525	14,375	182
April 16, 2026	14,565	14,560	14,560	14,565	14,410	1,273
April 15, 2026	14,475	14,585	14,585	14,775	14,475	1,757
April 14, 2026	14,445	14,250	14,250	14,445	14,220	1,261
April 13, 2026	14,360	14,360	14,360	14,480	14,360	200
April 10, 2026	14,205	14,335	14,335	14,350	14,205	1,858
April 09, 2026	13,955	13,950	13,950	14,255	13,840	3,523
April 08, 2026	14,070	13,405	13,405	14,070	13,085	20,264
April 07, 2026	13,525	13,250	13,250	13,525	13,250	664
April 06, 2026	13,235	13,325	13,325	13,325	13,235	1,238
April 03, 2026	13,115	13,350	13,350	13,355	13,115	960
April 02, 2026	13,115	12,940	12,940	13,475	12,930	41,892
April 01, 2026	12,725	13,030	13,030	13,030	12,725	21,160
March 31, 2026	12,595	12,640	12,640	12,645	12,515	31
March 30, 2026	12,725	12,510	12,510	12,725	12,280	5,338
March 27, 2026	12,855	12,830	12,830	12,960	12,560	371
March 26, 2026	13,050	12,950	12,950	13,110	12,945	621
March 25, 2026	12,855	12,965	12,965	13,070	12,855	646
March 24, 2026	12,335	12,745	12,745	12,750	12,335	3,453
March 23, 2026	12,985	12,005	12,005	12,985	12,005	3,008
March 20, 2026	13,665	13,195	13,195	13,665	13,145	3,189
March 19, 2026	13,930	13,200	13,200	13,930	13,100	3,897
March 18, 2026	13,655	14,015	14,015	14,015	13,655	241
March 17, 2026	13,650	13,540	13,540	13,670	13,500	2,367
March 16, 2026	13,655	13,660	13,660	13,660	13,610	32
March 13, 2026	13,665	13,735	13,735	13,785	13,665	21
March 12, 2026	14,075	13,665	13,665	14,175	13,600	1,596
March 11, 2026	13,765	13,980	13,980	14,070	13,765	2,678
March 10, 2026	12,920	13,630	13,765	13,630	12,920	2,246
March 09, 2026	13,930	12,925	12,925	13,930	12,735	5,939
March 06, 2026	14,065	14,075	14,075	14,080	14,015	554
March 05, 2026	14,365	14,105	14,105	14,505	14,075	4,989
March 04, 2026	14,220	13,850	13,755	14,220	13,835	584
March 03, 2026	15,145	14,660	14,660	15,145	14,595	2,736
February 27, 2026	15,870	15,860	15,860	15,870	15,860	18
February 26, 2026	15,700	15,845	15,845	16,000	15,700	366
February 25, 2026	15,480	15,700	15,700	15,700	15,445	170
February 24, 2026	15,580	15,565	15,565	15,675	15,565	1,306
February 23, 2026	15,390	15,560	15,560	15,610	15,390	528
February 20, 2026	15,275	15,390	15,390	15,615	15,155	119
February 19, 2026	15,415	15,565	15,565	15,600	15,415	414
February 13, 2026	15,295	15,155	15,155	15,295	15,015	1,085
February 12, 2026	15,295	15,385	15,385	15,510	15,270	856
February 11, 2026	15,425	15,360	15,360	15,560	15,350	1,731
February 10, 2026	15,175	15,350	15,350	15,390	15,175	566
February 09, 2026	14,740	15,095	15,095	15,595	14,740	414
February 06, 2026	14,740	14,740	14,740	14,740	14,445	1,807
February 05, 2026	15,005	14,860	14,860	15,005	14,790	170
February 04, 2026	15,090	15,020	15,020	15,095	14,860	392
February 03, 2026	14,380	15,090	15,090	15,140	14,380	971
February 02, 2026	14,625	14,380	14,380	14,710	14,380	80
January 30, 2026	14,630	14,650	14,650	14,820	14,630	996
January 29, 2026	15,185	14,840	14,840	15,185	14,705	647
January 28, 2026	15,190	15,085	15,085	15,190	14,410	258
January 27, 2026	14,800	14,900	14,900	14,900	14,795	844
January 26, 2026	15,040	14,685	14,685	15,040	14,480	735
January 23, 2026	14,890	14,890	14,890	14,995	14,475	265