Mirae Asset Tiger SYNTH-EURO STOXX 50 Leverage ETF - 225050.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	15,275	15,390	15,390	15,615	15,155	119
February 19, 2026	15,415	15,565	15,565	15,600	15,415	414
February 13, 2026	15,295	15,155	15,155	15,295	15,015	1,085
February 12, 2026	15,295	15,385	15,385	15,510	15,270	856
February 11, 2026	15,425	15,360	15,360	15,560	15,350	1,731
February 10, 2026	15,175	15,350	15,350	15,390	15,175	566
February 09, 2026	14,740	15,095	15,095	15,595	14,740	414
February 06, 2026	14,740	14,740	14,740	14,740	14,445	1,807
February 05, 2026	15,005	14,860	14,860	15,005	14,790	170
February 04, 2026	15,090	15,020	15,020	15,095	14,860	392
February 03, 2026	14,380	15,090	15,090	15,140	14,380	971
February 02, 2026	14,625	14,380	14,380	14,710	14,380	80
January 30, 2026	14,630	14,650	14,650	14,820	14,630	996
January 29, 2026	15,185	14,840	14,840	15,185	14,705	647
January 28, 2026	15,190	15,085	15,085	15,190	14,410	258
January 27, 2026	14,800	14,900	14,900	14,900	14,795	844
January 26, 2026	15,040	14,685	14,685	15,040	14,480	735
January 23, 2026	14,890	14,890	14,890	14,995	14,475	265
January 22, 2026	14,610	14,815	14,815	14,925	14,565	51,820
January 21, 2026	14,685	14,685	14,685	14,685	14,535	1,178
January 20, 2026	14,400	14,700	14,700	14,995	14,400	1,113
January 19, 2026	15,320	14,860	14,860	15,405	14,860	80,974
January 16, 2026	15,230	15,320	15,320	16,130	15,230	10,660
January 15, 2026	15,155	15,135	15,135	15,160	15,050	96
January 14, 2026	15,435	15,180	15,180	15,435	14,515	414
January 13, 2026	15,000	15,210	15,210	15,320	14,960	1,744
January 12, 2026	15,050	14,995	14,995	15,165	14,975	1,580
January 09, 2026	14,760	14,765	14,765	15,000	14,760	99
January 08, 2026	14,605	14,655	14,655	14,850	14,605	493
January 07, 2026	14,750	14,605	14,605	14,915	14,600	343
January 06, 2026	14,655	14,750	14,750	14,920	14,655	946
January 05, 2026	14,290	14,500	14,500	14,595	14,285	1,696
January 02, 2026	13,940	13,940	13,940	13,940	13,865	233
December 30, 2025	13,680	13,680	13,680	13,680	13,680	23
December 29, 2025	14,055	13,685	13,685	14,055	13,685	478
December 26, 2025	13,970	13,995	13,765	14,245	13,695	538
December 24, 2025	14,105	13,955	13,955	14,105	13,765	325
December 23, 2025	14,225	14,105	14,105	14,230	13,925	69
December 22, 2025	13,995	14,105	14,105	14,105	13,995	154
December 19, 2025	13,805	14,070	14,070	14,070	13,805	308
December 18, 2025	13,845	13,815	13,815	13,845	13,680	111
December 17, 2025	13,835	13,940	13,940	13,940	13,835	67
December 16, 2025	13,955	14,020	14,020	14,020	13,790	149
December 15, 2025	14,145	13,955	13,955	14,145	13,515	681
December 12, 2025	14,035	14,150	14,150	14,240	14,035	184
December 11, 2025	14,110	13,940	13,940	14,125	13,705	745
December 10, 2025	14,020	13,970	13,970	14,020	13,970	18
December 09, 2025	14,050	14,050	14,050	14,055	14,000	47
December 08, 2025	14,100	14,055	14,055	14,110	14,055	66
December 05, 2025	14,110	14,100	14,100	14,110	14,000	646
December 04, 2025	13,970	14,000	14,000	14,090	13,970	158
December 03, 2025	13,645	13,885	13,885	13,925	13,645	921
December 02, 2025	13,680	13,825	13,825	13,825	13,445	329
December 01, 2025	13,575	13,680	13,680	13,680	13,500	415
November 28, 2025	13,660	13,655	13,655	13,660	13,565	10
November 27, 2025	13,925	13,660	13,660	13,925	13,425	177
November 26, 2025	13,010	13,335	13,335	13,410	13,010	113
November 25, 2025	13,025	13,170	13,170	13,185	13,015	61
November 24, 2025	13,025	13,090	13,090	13,320	13,025	90
November 21, 2025	13,355	13,030	13,030	13,355	12,930	464

Mirae Asset Tiger SYNTH-EURO STOXX 50 Leverage ETF (225050.KS) KSC