MiraeAsset TIGER Synth-EURO STOXX 50 Leverage ETF(H) (225050.KS) KSC

14,745.00

-135(-0.91%)

Updated at June 02 03:30PM

Currency In KRW

225050.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger SYNTH-EURO STOXX 50 Leverage ETF (225050.KS) 10 years ago, it would be worth ₩2,146.21 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,512.75, while ₩1000 invested 1 year ago would be worth ₩1,190.73. This corresponds to total returns of 114.62%, 51.27%, 19.07%, respectively, with annualized returns of 7.93%, 8.63%, 19.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

225050.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	14,955	14,880	14,880	14,955	14,815	3,359
May 29, 2026	14,955	14,880	14,880	14,955	14,880	149
May 28, 2026	15,110	14,875	14,875	15,110	14,640	45,890
May 27, 2026	15,335	14,880	14,880	15,335	14,880	1,166
May 26, 2026	14,920	15,305	15,305	15,460	14,920	1,700
May 22, 2026	14,450	14,450	14,450	14,450	14,370	213
May 21, 2026	13,955	14,510	14,510	14,510	13,955	2,615
May 20, 2026	13,410	13,695	13,695	13,855	13,410	6,203
May 19, 2026	13,575	13,825	13,825	13,830	13,575	50
May 18, 2026	13,715	13,495	13,495	13,890	13,495	7,564
May 15, 2026	14,070	13,975	13,975	14,420	13,970	5,417
May 14, 2026	13,925	14,045	14,045	14,060	13,915	414
May 13, 2026	14,070	13,810	13,810	14,070	13,785	649
May 12, 2026	14,240	14,085	14,085	14,240	14,010	5,228
May 11, 2026	14,480	14,310	14,310	14,480	14,305	131
May 08, 2026	14,630	14,480	14,480	14,630	14,480	93
May 07, 2026	14,215	14,760	14,760	14,895	14,215	7,001
May 06, 2026	14,215	14,020	14,020	14,215	13,755	142
May 04, 2026	13,755	14,185	14,185	14,185	13,755	519
April 30, 2026	13,895	13,575	13,575	13,895	13,560	6,280
April 29, 2026	13,985	13,935	13,935	13,985	13,840	126
April 28, 2026	14,110	14,060	14,060	14,110	13,965	197
April 27, 2026	14,150	14,120	14,120	14,240	14,090	859
April 24, 2026	14,300	14,150	14,150	14,300	13,965	5,304
April 23, 2026	14,380	14,350	14,350	14,380	13,700	6,638
April 22, 2026	14,505	14,495	14,495	14,505	14,350	782
April 21, 2026	14,730	14,745	14,745	14,745	14,655	335
April 20, 2026	14,375	14,675	14,675	15,055	14,055	2,977
April 17, 2026	14,525	14,375	14,375	14,525	14,375	182
April 16, 2026	14,565	14,560	14,560	14,565	14,410	1,273
April 15, 2026	14,475	14,585	14,585	14,775	14,475	1,757
April 14, 2026	14,445	14,250	14,250	14,445	14,220	1,261
April 13, 2026	14,360	14,360	14,360	14,480	14,360	200
April 10, 2026	14,205	14,335	14,335	14,350	14,205	1,858
April 09, 2026	13,955	13,950	13,950	14,255	13,840	3,523
April 08, 2026	14,070	13,405	13,405	14,070	13,085	20,264
April 07, 2026	13,525	13,250	13,250	13,525	13,250	664
April 06, 2026	13,235	13,325	13,325	13,325	13,235	1,238
April 03, 2026	13,115	13,350	13,350	13,355	13,115	960
April 02, 2026	13,115	12,940	12,940	13,475	12,930	41,892
April 01, 2026	12,725	13,030	13,030	13,030	12,725	21,160
March 31, 2026	12,595	12,640	12,640	12,645	12,515	31
March 30, 2026	12,725	12,510	12,510	12,725	12,280	5,338
March 27, 2026	12,855	12,830	12,830	12,960	12,560	371
March 26, 2026	13,050	12,950	12,950	13,110	12,945	621
March 25, 2026	12,855	12,965	12,965	13,070	12,855	646
March 24, 2026	12,335	12,745	12,745	12,750	12,335	3,453
March 23, 2026	12,985	12,005	12,005	12,985	12,005	3,008
March 20, 2026	13,665	13,195	13,195	13,665	13,145	3,189
March 19, 2026	13,930	13,200	13,200	13,930	13,100	3,897
March 18, 2026	13,655	14,015	14,015	14,015	13,655	241
March 17, 2026	13,650	13,540	13,540	13,670	13,500	2,367
March 16, 2026	13,655	13,660	13,660	13,660	13,610	32
March 13, 2026	13,665	13,735	13,735	13,785	13,665	21
March 12, 2026	14,075	13,665	13,665	14,175	13,600	1,596
March 11, 2026	13,765	13,980	13,980	14,070	13,765	2,678
March 10, 2026	12,920	13,630	13,765	13,630	12,920	2,246
March 09, 2026	13,930	12,925	12,925	13,930	12,735	5,939
March 06, 2026	14,065	14,075	14,075	14,080	14,015	554
March 05, 2026	14,365	14,105	14,105	14,505	14,075	4,989