Mirae Asset Tiger SYNTH-EURO STOXX 50 Leverage ETF - 225050.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	12,580	12,705	12,705	12,880	12,580	6,293
August 14, 2025	12,505	12,580	12,580	12,755	12,180	409
August 13, 2025	12,540	12,295	12,295	12,540	12,215	141
August 12, 2025	12,380	12,315	12,315	12,585	12,315	262
August 11, 2025	12,565	12,335	12,335	12,635	12,335	655
August 08, 2025	12,080	12,510	12,510	12,530	12,080	2,403
August 07, 2025	11,830	12,075	12,075	12,290	11,830	1,775
August 06, 2025	12,075	12,050	12,050	12,075	11,840	1,157
August 05, 2025	11,845	12,040	12,040	12,120	11,845	782
August 04, 2025	11,710	11,725	11,725	11,730	11,710	3,206
August 01, 2025	12,365	12,225	12,225	12,420	12,205	508
July 31, 2025	12,715	12,665	12,665	13,110	12,405	164
July 30, 2025	12,655	12,625	12,625	12,655	12,495	283
July 29, 2025	12,800	12,620	12,620	12,800	12,520	518
July 28, 2025	12,655	12,800	12,800	12,800	12,655	179
July 25, 2025	12,670	12,580	12,580	12,675	12,470	1,272
July 24, 2025	12,615	12,715	12,715	12,715	12,615	279
July 23, 2025	12,455	12,475	12,475	12,475	12,370	166
July 22, 2025	12,625	12,430	12,430	12,625	12,215	1,252
July 21, 2025	12,155	12,625	12,625	12,710	12,155	553
July 18, 2025	12,470	12,615	12,615	12,615	12,465	2,402
July 17, 2025	12,455	12,355	12,355	12,580	12,295	1,517
July 16, 2025	12,590	12,525	12,525	12,630	12,520	799
July 15, 2025	12,710	12,790	12,790	12,795	11,990	4,223
July 14, 2025	12,745	12,535	12,535	12,745	12,500	15,165
July 11, 2025	13,145	12,910	12,910	13,145	12,515	7,478
July 10, 2025	12,685	13,110	13,110	13,110	12,435	1,862
July 09, 2025	12,505	12,655	12,655	12,775	12,375	653
July 08, 2025	12,350	12,390	12,390	12,390	12,350	254
July 07, 2025	12,445	12,350	12,350	12,445	12,200	2,374
July 04, 2025	12,165	12,440	12,440	12,500	12,165	723
July 03, 2025	12,320	12,165	12,165	12,340	12,165	69
July 02, 2025	11,955	12,340	12,340	12,375	11,955	1,363
July 01, 2025	12,440	12,350	12,350	12,440	12,015	329
June 30, 2025	12,165	12,310	12,310	12,410	12,165	1,494
June 27, 2025	12,220	12,160	12,160	12,225	12,155	584
June 26, 2025	12,180	12,155	12,155	12,180	12,120	428
June 25, 2025	12,350	12,290	12,290	12,415	12,140	594
June 24, 2025	11,720	12,350	12,350	12,350	11,720	1,730
June 23, 2025	12,130	11,720	11,720	12,130	11,720	1,293
June 20, 2025	11,985	12,100	12,100	12,125	11,955	121
June 19, 2025	12,195	12,070	12,070	12,195	12,060	359
June 18, 2025	12,365	12,270	12,270	12,365	12,150	907
June 17, 2025	12,255	12,405	12,405	12,410	12,250	438
June 16, 2025	12,145	12,145	12,145	12,145	11,960	702
June 13, 2025	12,550	12,145	12,145	12,550	12,035	3,207
June 12, 2025	13,005	12,690	12,690	13,005	12,565	551
June 11, 2025	13,085	13,005	13,005	13,085	12,820	373
June 10, 2025	13,085	12,950	12,950	13,085	12,815	440
June 09, 2025	13,140	13,010	13,010	13,140	12,685	599
June 05, 2025	12,775	12,770	12,770	12,775	12,760	119
June 04, 2025	12,590	12,775	12,775	12,775	12,590	309
June 02, 2025	12,820	12,590	12,590	12,820	12,590	649
May 30, 2025	12,905	12,795	12,795	12,905	12,500	882
May 29, 2025	12,950	13,120	13,120	13,185	12,910	685
May 28, 2025	13,085	12,820	12,820	13,085	12,720	800
May 27, 2025	12,825	12,965	12,965	13,085	12,825	223
May 26, 2025	12,625	13,035	13,035	13,035	12,625	1,238
May 23, 2025	13,085	12,820	12,820	13,085	12,690	471
May 22, 2025	13,215	13,055	13,055	13,215	12,750	1,079

Mirae Asset Tiger SYNTH-EURO STOXX 50 Leverage ETF (225050.KS) KSC