Mirae Asset Tiger SYNTH-EURO STOXX 50 Leverage ETF (225050.KS) KSC

12,900.00

+195(+1.53%)

Updated at August 19 11:52AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202512,58012,70512,70512,88012,5806,293
August 14, 202512,50512,58012,58012,75512,180409
August 13, 202512,54012,29512,29512,54012,215141
August 12, 202512,38012,31512,31512,58512,315262
August 11, 202512,56512,33512,33512,63512,335655
August 08, 202512,08012,51012,51012,53012,0802,403
August 07, 202511,83012,07512,07512,29011,8301,775
August 06, 202512,07512,05012,05012,07511,8401,157
August 05, 202511,84512,04012,04012,12011,845782
August 04, 202511,71011,72511,72511,73011,7103,206
August 01, 202512,36512,22512,22512,42012,205508
July 31, 202512,71512,66512,66513,11012,405164
July 30, 202512,65512,62512,62512,65512,495283
July 29, 202512,80012,62012,62012,80012,520518
July 28, 202512,65512,80012,80012,80012,655179
July 25, 202512,67012,58012,58012,67512,4701,272
July 24, 202512,61512,71512,71512,71512,615279
July 23, 202512,45512,47512,47512,47512,370166
July 22, 202512,62512,43012,43012,62512,2151,252
July 21, 202512,15512,62512,62512,71012,155553
July 18, 202512,47012,61512,61512,61512,4652,402
July 17, 202512,45512,35512,35512,58012,2951,517
July 16, 202512,59012,52512,52512,63012,520799
July 15, 202512,71012,79012,79012,79511,9904,223
July 14, 202512,74512,53512,53512,74512,50015,165
July 11, 202513,14512,91012,91013,14512,5157,478
July 10, 202512,68513,11013,11013,11012,4351,862
July 09, 202512,50512,65512,65512,77512,375653
July 08, 202512,35012,39012,39012,39012,350254
July 07, 202512,44512,35012,35012,44512,2002,374
July 04, 202512,16512,44012,44012,50012,165723
July 03, 202512,32012,16512,16512,34012,16569
July 02, 202511,95512,34012,34012,37511,9551,363
July 01, 202512,44012,35012,35012,44012,015329
June 30, 202512,16512,31012,31012,41012,1651,494
June 27, 202512,22012,16012,16012,22512,155584
June 26, 202512,18012,15512,15512,18012,120428
June 25, 202512,35012,29012,29012,41512,140594
June 24, 202511,72012,35012,35012,35011,7201,730
June 23, 202512,13011,72011,72012,13011,7201,293
June 20, 202511,98512,10012,10012,12511,955121
June 19, 202512,19512,07012,07012,19512,060359
June 18, 202512,36512,27012,27012,36512,150907
June 17, 202512,25512,40512,40512,41012,250438
June 16, 202512,14512,14512,14512,14511,960702
June 13, 202512,55012,14512,14512,55012,0353,207
June 12, 202513,00512,69012,69013,00512,565551
June 11, 202513,08513,00513,00513,08512,820373
June 10, 202513,08512,95012,95013,08512,815440
June 09, 202513,14013,01013,01013,14012,685599
June 05, 202512,77512,77012,77012,77512,760119
June 04, 202512,59012,77512,77512,77512,590309
June 02, 202512,82012,59012,59012,82012,590649
May 30, 202512,90512,79512,79512,90512,500882
May 29, 202512,95013,12013,12013,18512,910685
May 28, 202513,08512,82012,82013,08512,720800
May 27, 202512,82512,96512,96513,08512,825223
May 26, 202512,62513,03513,03513,03512,6251,238
May 23, 202513,08512,82012,82013,08512,690471
May 22, 202513,21513,05513,05513,21512,7501,079
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved