Mirae Asset Tiger SYNTH-EURO STOXX 50 Leverage ETF - 225050.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	12,170	12,465	12,465	12,525	12,165	1,432
September 04, 2025	12,230	12,385	12,385	12,440	12,065	1,630
September 03, 2025	12,395	12,235	12,235	12,395	12,100	426
September 02, 2025	12,335	12,510	12,510	12,585	11,940	879
September 01, 2025	12,210	12,455	12,455	12,740	12,210	483
August 29, 2025	12,745	12,645	12,645	12,745	12,600	135
August 28, 2025	12,700	12,740	12,740	12,745	12,585	534
August 27, 2025	12,635	12,700	12,700	12,735	12,635	266
August 26, 2025	12,850	12,735	12,735	12,850	12,700	330
August 25, 2025	12,810	13,050	13,050	13,070	12,810	321
August 22, 2025	14,040	12,950	12,950	14,040	12,870	2,118
August 21, 2025	12,870	12,880	12,880	13,100	12,870	246
August 20, 2025	12,895	12,860	12,860	12,895	12,660	792
August 19, 2025	12,835	12,715	12,715	12,910	12,705	506
August 18, 2025	12,580	12,705	12,705	12,880	12,580	6,293
August 14, 2025	12,505	12,580	12,580	12,755	12,180	409
August 13, 2025	12,540	12,295	12,295	12,540	12,215	141
August 12, 2025	12,380	12,315	12,315	12,585	12,315	262
August 11, 2025	12,565	12,335	12,335	12,635	12,335	655
August 08, 2025	12,080	12,510	12,510	12,530	12,080	2,403
August 07, 2025	11,830	12,075	12,075	12,290	11,830	1,775
August 06, 2025	12,075	12,050	12,050	12,075	11,840	1,157
August 05, 2025	11,845	12,040	12,040	12,120	11,845	782
August 04, 2025	11,710	11,725	11,725	11,730	11,710	3,206
August 01, 2025	12,365	12,225	12,225	12,420	12,205	508
July 31, 2025	12,715	12,665	12,665	13,110	12,405	164
July 30, 2025	12,655	12,625	12,625	12,655	12,495	283
July 29, 2025	12,800	12,620	12,620	12,800	12,520	518
July 28, 2025	12,655	12,800	12,800	12,800	12,655	179
July 25, 2025	12,670	12,580	12,580	12,675	12,470	1,272
July 24, 2025	12,615	12,715	12,715	12,715	12,615	279
July 23, 2025	12,455	12,475	12,475	12,475	12,370	166
July 22, 2025	12,625	12,430	12,430	12,625	12,215	1,252
July 21, 2025	12,155	12,625	12,625	12,710	12,155	553
July 18, 2025	12,470	12,615	12,615	12,615	12,465	2,402
July 17, 2025	12,455	12,355	12,355	12,580	12,295	1,517
July 16, 2025	12,590	12,525	12,525	12,630	12,520	799
July 15, 2025	12,710	12,790	12,790	12,795	11,990	4,223
July 14, 2025	12,745	12,535	12,535	12,745	12,500	15,165
July 11, 2025	13,145	12,910	12,910	13,145	12,515	7,478
July 10, 2025	12,685	13,110	13,110	13,110	12,435	1,862
July 09, 2025	12,505	12,655	12,655	12,775	12,375	653
July 08, 2025	12,350	12,390	12,390	12,390	12,350	254
July 07, 2025	12,445	12,350	12,350	12,445	12,200	2,374
July 04, 2025	12,165	12,440	12,440	12,500	12,165	723
July 03, 2025	12,320	12,165	12,165	12,340	12,165	69
July 02, 2025	11,955	12,340	12,340	12,375	11,955	1,363
July 01, 2025	12,440	12,350	12,350	12,440	12,015	329
June 30, 2025	12,165	12,310	12,310	12,410	12,165	1,494
June 27, 2025	12,220	12,160	12,160	12,225	12,155	584
June 26, 2025	12,180	12,155	12,155	12,180	12,120	428
June 25, 2025	12,350	12,290	12,290	12,415	12,140	594
June 24, 2025	11,720	12,350	12,350	12,350	11,720	1,730
June 23, 2025	12,130	11,720	11,720	12,130	11,720	1,293
June 20, 2025	11,985	12,100	12,100	12,125	11,955	121
June 19, 2025	12,195	12,070	12,070	12,195	12,060	359
June 18, 2025	12,365	12,270	12,270	12,365	12,150	907
June 17, 2025	12,255	12,405	12,405	12,410	12,250	438
June 16, 2025	12,145	12,145	12,145	12,145	11,960	702
June 13, 2025	12,550	12,145	12,145	12,550	12,035	3,207

Mirae Asset Tiger SYNTH-EURO STOXX 50 Leverage ETF (225050.KS) KSC