MiraeAsset TIGER Synth-EURO STOXX 50 Leverage ETF(H) (225050.KS) KSC

Currency In KRW

225050.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger SYNTH-EURO STOXX 50 Leverage ETF (225050.KS) 10 years ago, it would be worth ₩2,347.73 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,447.45, while ₩1000 invested 1 year ago would be worth ₩1,174.73. This corresponds to total returns of 134.77%, 44.74%, 17.47%, respectively, with annualized returns of 8.9%, 7.67%, 17.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

225050.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	15,170	15,135	15,135	15,170	15,035	295
November 06, 2026	15,510	15,250	15,250	15,510	15,185	6,399
November 05, 2026	15,015	15,510	15,510	15,650	15,015	617
November 04, 2026	14,915	14,765	14,765	14,915	14,025	39,209
November 03, 2026	15,085	14,955	14,955	15,215	14,915	5,987
November 02, 2026	15,170	14,980	14,980	15,170	14,865	485
October 30, 2026	15,170	15,170	15,170	15,245	15,170	5,090
October 29, 2026	15,055	15,050	15,050	15,055	15,050	7
October 28, 2026	15,015	15,040	15,040	15,175	15,015	242
October 27, 2026	14,935	14,800	14,800	14,935	14,800	499
October 26, 2026	14,910	14,575	14,575	14,910	14,570	194
October 23, 2026	15,015	14,780	14,780	15,015	14,740	34
October 22, 2026	15,170	15,125	15,125	15,315	15,125	21,385
October 21, 2026	15,015	14,845	14,845	15,015	14,845	380
October 20, 2026	15,170	14,960	14,960	15,170	14,955	2,110
October 19, 2026	15,260	15,335	15,335	15,390	15,260	241
October 16, 2026	15,225	15,090	15,090	15,225	15,090	189
October 15, 2026	15,320	15,195	15,195	15,320	15,195	474
October 14, 2026	15,230	15,220	15,220	15,230	15,095	220
October 13, 2026	15,265	15,270	15,270	15,330	15,260	401
October 12, 2026	15,325	15,250	15,250	15,325	15,180	210
October 08, 2026	15,480	15,150	15,150	15,480	15,150	187
October 07, 2026	15,480	15,620	15,620	15,680	15,480	4,044
October 06, 2026	15,325	15,480	15,480	15,480	15,325	271
October 02, 2026	15,640	15,245	15,245	15,640	15,240	720
October 01, 2026	15,820	15,640	15,640	15,820	15,630	828
September 30, 2026	15,890	15,925	15,925	16,035	15,890	111
September 29, 2026	15,925	15,850	15,850	15,925	15,840	95
September 28, 2026	16,105	15,935	15,935	16,105	15,935	191
September 23, 2026	15,980	16,055	16,055	16,065	15,935	83
September 22, 2026	15,895	15,980	15,980	16,030	15,895	137
September 21, 2026	15,660	15,625	15,625	15,660	15,625	125
September 18, 2026	15,820	15,930	15,930	15,965	15,820	176
September 17, 2026	15,775	15,695	15,695	15,775	15,680	770
September 16, 2026	15,660	15,620	15,620	15,660	15,620	26
September 15, 2026	16,050	15,615	15,615	16,050	15,615	419
September 11, 2026	15,980	15,825	15,825	15,980	15,680	12,845
September 10, 2026	16,310	15,995	15,995	16,310	15,970	192
September 09, 2026	16,545	16,505	16,505	16,545	16,505	19
September 08, 2026	16,520	16,360	16,360	16,520	16,360	11,034
September 07, 2026	16,315	16,315	16,315	16,325	16,315	837
September 04, 2026	16,150	16,290	16,290	16,420	16,150	463
September 03, 2026	16,200	16,150	16,150	16,200	16,150	516
September 02, 2026	16,530	16,200	16,200	16,530	16,200	725
September 01, 2026	16,645	16,570	16,570	16,645	16,465	228
August 31, 2026	16,675	16,980	16,980	16,980	16,675	1,221
August 28, 2026	16,825	16,675	16,675	16,825	16,505	312
August 27, 2026	16,915	16,915	16,915	16,915	16,880	182
August 26, 2026	16,625	16,800	16,800	16,815	16,625	162
August 25, 2026	16,990	16,625	16,625	16,990	16,625	279
August 24, 2026	16,790	16,825	16,825	16,865	16,790	3,624
August 21, 2026	16,620	16,675	16,675	16,675	16,620	233
August 20, 2026	16,850	16,620	16,620	16,850	16,620	652
August 19, 2026	17,045	16,850	16,850	17,045	16,745	967
August 18, 2026	17,170	17,130	17,130	17,260	17,080	814
August 14, 2026	17,220	17,170	17,170	17,220	17,170	4,621
August 13, 2026	17,285	17,225	17,225	17,285	17,110	668
August 12, 2026	17,310	17,200	17,200	17,370	17,200	919
August 11, 2026	17,300	17,275	17,275	17,300	17,200	380
August 10, 2026	17,665	17,075	17,075	17,665	16,605	1,988