MiraeAsset TIGER Synth-MSCI EM Leverage ETF(H) (225060.KS) KSC

Currency In KRW

225060.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger SYNTH-MSCI EM Leverage ETF(H) (225060.KS) 10 years ago, it would be worth ₩1,829.97 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,178.01, while ₩1000 invested 1 year ago would be worth ₩1,609.67. This corresponds to total returns of 83%, 17.8%, 60.97%, respectively, with annualized returns of 6.23%, 3.33%, 60.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

225060.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	16,310	16,615	16,615	16,795	16,310	469
September 10, 2026	17,250	17,140	17,140	17,250	16,810	1,455
September 09, 2026	17,165	17,360	17,360	17,460	17,165	53
September 08, 2026	17,315	17,275	17,275	17,655	17,275	1,144
September 07, 2026	16,940	17,280	17,280	17,280	16,940	578
September 04, 2026	16,490	16,700	16,700	16,800	16,485	94
September 03, 2026	16,295	16,250	16,250	16,470	15,980	719
September 02, 2026	16,550	16,185	16,185	16,550	16,090	477
September 01, 2026	16,730	16,730	16,730	16,800	16,530	416
August 31, 2026	16,530	16,530	16,530	16,530	16,530	2
August 28, 2026	16,635	16,535	16,535	16,635	16,495	1,445
August 27, 2026	16,695	16,755	16,755	16,815	16,635	138
August 26, 2026	16,290	16,585	16,585	16,595	16,255	560
August 25, 2026	15,915	16,095	16,095	16,095	15,755	97
August 24, 2026	16,365	16,035	16,035	16,570	16,035	1,701
August 21, 2026	16,230	16,620	16,620	16,655	16,230	1,320
August 20, 2026	15,800	16,125	16,125	16,135	15,800	391
August 19, 2026	15,755	15,670	15,670	15,785	15,480	926
August 18, 2026	16,440	16,095	16,095	16,730	16,075	799
August 14, 2026	16,315	16,330	16,330	16,420	16,115	1,192
August 13, 2026	16,145	16,150	16,150	16,310	16,145	124
August 12, 2026	15,805	15,835	15,835	15,835	15,805	177
August 11, 2026	15,675	15,795	15,795	15,795	15,640	762
August 10, 2026	15,500	15,675	15,675	15,730	15,500	440
August 07, 2026	15,495	15,440	15,440	15,500	15,275	245
August 06, 2026	15,775	15,730	15,730	15,775	15,515	1,232
August 05, 2026	15,455	15,980	15,980	15,980	15,455	1,004
August 04, 2026	15,260	15,085	15,085	15,260	14,890	1,159
August 03, 2026	14,465	15,280	15,280	15,470	14,465	3,846
July 31, 2026	13,835	15,415	15,415	15,415	13,835	539
July 30, 2026	13,570	13,620	13,620	14,150	13,555	795
July 29, 2026	14,190	13,570	13,570	14,260	13,065	1,819
July 28, 2026	14,870	14,190	14,190	14,870	14,140	287
July 27, 2026	15,150	15,250	15,250	15,250	14,710	1,227
July 24, 2026	15,510	14,790	14,790	15,510	14,765	554
July 23, 2026	15,805	15,900	15,900	15,940	15,525	792
July 22, 2026	15,855	15,325	15,325	15,920	15,195	379
July 21, 2026	14,805	15,280	15,280	15,350	14,805	606
July 20, 2026	14,835	14,805	14,805	14,955	14,590	342
July 16, 2026	15,800	15,835	15,835	15,835	15,355	1,449
July 15, 2026	15,830	16,090	16,090	16,140	15,740	1,356
July 14, 2026	15,615	15,375	15,375	15,655	14,975	163
July 13, 2026	16,235	15,620	15,620	16,235	15,620	485
July 10, 2026	16,005	16,295	16,295	16,295	16,005	268
July 09, 2026	16,385	15,760	15,760	16,410	15,670	768
July 08, 2026	16,145	16,120	16,120	16,435	16,120	182
July 07, 2026	16,335	16,145	16,145	16,760	15,760	954
July 06, 2026	16,990	16,720	16,720	17,135	16,465	181
July 03, 2026	15,935	16,490	16,490	16,490	15,935	260
July 02, 2026	16,585	15,935	15,935	16,605	15,935	753
July 01, 2026	17,165	17,010	17,010	17,165	16,790	23
June 30, 2026	16,795	17,005	17,005	17,015	16,530	100
June 29, 2026	16,480	16,305	16,305	16,515	16,010	585
June 26, 2026	17,430	16,400	16,400	17,430	15,920	1,838
June 25, 2026	16,980	17,315	17,315	17,315	16,980	123
June 24, 2026	17,675	16,885	16,885	17,675	16,430	1,160
June 23, 2026	18,110	17,370	17,370	18,170	17,370	2,116
June 22, 2026	17,775	18,355	18,355	18,360	17,775	166
June 19, 2026	18,375	17,795	17,795	18,650	17,730	713
June 18, 2026	17,850	18,375	18,375	18,430	17,850	307