Mirae Asset Tiger SYNTH-MSCI EM Leverage ETF(H) (225060.KS) KSC

11,070.00

+25(+0.23%)

Updated at September 30 10:34AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202510,90010,85510,85510,90010,555908
September 25, 202510,99510,99010,99010,99510,9909
September 24, 202510,85510,98510,98510,99510,85524
September 23, 202510,81510,94010,94011,29010,8151,174
September 22, 202510,96510,90510,90510,96510,7601,280
September 19, 202510,88010,98010,98010,98010,855481
September 18, 202510,97510,79510,79510,98010,795601
September 17, 202510,81010,94010,94010,95010,810173
September 16, 202510,66510,80010,80010,80010,500806
September 15, 202510,53510,71510,71510,71510,535216
September 12, 202510,61510,72010,72010,86010,560595
September 11, 202510,30010,42510,42510,42510,225446
September 10, 202510,11510,32010,32010,33010,115458
September 09, 202510,31010,08510,08510,31010,020872
September 08, 20259,98010,05010,05010,1559,980175
September 05, 20259,9059,9209,9209,9209,885386
September 04, 20259,7659,8859,88510,0059,765348
September 03, 20259,7659,7609,7609,7659,76019
September 02, 20259,6759,7659,7659,7659,67522
September 01, 20259,7659,7659,7659,7659,625232
August 29, 20259,8109,7659,7659,9559,7651,170
August 28, 20259,8459,7809,7809,8459,600429
August 27, 20259,8859,9859,98510,1109,810518
August 26, 202510,11510,03510,03510,1159,800192
August 25, 20259,96010,00010,00010,0009,9351,512
August 22, 20259,6359,8709,8709,8709,60561
August 21, 20259,7859,8109,8109,8859,785963
August 20, 20259,7359,7309,7309,7359,60527
August 19, 20259,9459,8209,8209,9459,82058
August 18, 20259,9209,9009,9009,9209,9004
August 14, 20259,9609,9459,9459,9809,445569
August 13, 20259,7059,8809,8809,8809,685613
August 12, 20259,6359,6409,6409,7159,63510
August 11, 20259,6509,6459,6459,6609,225102
August 08, 20259,6509,6609,6609,6709,65018
August 07, 20259,5659,6509,6509,6609,565896
August 06, 20259,5609,5659,5659,5659,56012
August 05, 20259,3609,5809,5809,6109,360176
August 04, 20259,1259,2059,2059,3959,105823
August 01, 20259,4709,2559,2559,4759,220405
July 31, 20259,6159,6209,6209,6209,58080
July 30, 20259,5159,6209,6209,6609,515334
July 29, 20259,6659,6609,6609,6659,510315
July 28, 20259,8559,8109,8109,8559,6152,445
July 25, 20259,9409,7859,7859,9409,635265
July 24, 20259,7859,9509,95010,0059,785801
July 23, 20259,6159,6859,6859,6859,60064
July 22, 20259,8609,6859,6859,8609,520476
July 21, 20259,4559,6859,6859,7309,455414
July 18, 20259,5059,5509,5509,5509,4003,020
July 17, 20259,4759,5159,5159,5159,3251,147
July 16, 20259,4059,4759,4759,4759,365774
July 15, 20259,3859,3809,3809,3859,3809
July 14, 20259,4009,3809,3809,4009,375158
July 11, 20259,3109,3359,3359,3509,31068
July 10, 20259,3109,3059,3059,3309,28019
July 09, 20259,2559,3059,3059,3459,1151,038
July 08, 20259,2959,2559,2559,2959,160294
July 07, 20259,3809,2059,2059,3809,150706
July 04, 20259,3259,3809,3809,4059,325221