Mirae Asset Tiger SYNTH-MSCI EM Leverage ETF(H) - 225060.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	13,055	13,140	13,140	13,195	13,040	3,067
January 13, 2026	12,790	12,850	12,850	12,930	12,685	1,053
January 12, 2026	12,530	12,790	12,790	12,825	12,530	614
January 09, 2026	12,665	12,400	12,400	12,665	12,375	1,114
January 08, 2026	12,585	12,685	12,685	12,750	12,585	764
January 07, 2026	12,720	12,545	12,545	13,055	12,495	2,434
January 06, 2026	12,560	12,660	12,660	12,705	12,340	102
January 05, 2026	12,105	12,560	12,560	12,560	10,910	2,663
January 02, 2026	11,670	11,760	11,760	12,180	11,670	769
December 30, 2025	11,485	11,515	11,515	11,680	11,410	2,241
December 29, 2025	11,625	11,680	11,680	12,110	11,625	956
December 26, 2025	11,610	11,740	11,624	11,740	11,550	1,542
December 24, 2025	11,485	11,650	11,650	11,650	11,455	709
December 23, 2025	11,320	11,500	11,500	11,545	11,320	74
December 22, 2025	11,400	11,240	11,240	11,400	11,175	1,818
December 19, 2025	11,040	11,165	11,165	11,165	11,040	372
December 18, 2025	11,055	11,045	11,045	11,080	11,045	1,010
December 17, 2025	11,130	11,080	11,080	11,140	10,780	115
December 16, 2025	11,410	11,170	11,170	11,410	11,170	210
December 15, 2025	11,580	11,430	11,430	11,580	11,130	78
December 12, 2025	11,785	11,585	11,585	11,810	11,440	123
December 11, 2025	11,555	11,535	11,535	11,625	11,440	128
December 10, 2025	11,475	11,450	11,450	11,475	11,285	111
December 09, 2025	11,475	11,255	11,255	11,480	11,220	203
December 08, 2025	11,485	11,485	11,485	11,485	11,485	34
December 05, 2025	11,450	11,435	11,435	11,450	11,225	1,122
December 04, 2025	11,445	11,455	11,455	11,455	11,425	18
December 03, 2025	11,415	11,455	11,455	11,455	11,415	28
December 02, 2025	11,330	11,250	11,250	11,330	11,250	46
December 01, 2025	11,445	11,115	11,115	11,670	11,045	356
November 28, 2025	11,415	11,445	11,445	11,445	11,215	151
November 27, 2025	11,250	11,410	11,410	11,415	11,215	173
November 26, 2025	11,330	11,350	11,350	11,415	11,330	45
November 25, 2025	11,040	11,125	11,125	11,340	11,005	75
November 24, 2025	10,900	11,005	11,005	11,030	10,900	46
November 21, 2025	11,010	10,910	10,910	11,010	10,840	352
November 20, 2025	11,215	11,550	11,550	11,580	11,200	136
November 19, 2025	11,380	11,215	11,215	11,470	11,215	76
November 18, 2025	11,555	11,380	11,380	11,700	11,345	124
November 17, 2025	11,865	11,780	11,780	11,880	11,775	331
November 14, 2025	11,820	11,650	11,650	12,205	11,540	152
November 13, 2025	12,065	12,125	12,125	12,125	11,845	44
November 12, 2025	11,940	12,065	12,065	12,065	11,930	1,317
November 11, 2025	11,890	11,970	11,970	11,970	11,840	22
November 10, 2025	11,675	11,835	11,835	11,850	11,640	98
November 07, 2025	11,830	11,790	11,790	11,830	11,490	1,304
November 06, 2025	11,710	11,895	11,895	11,970	11,685	309
November 05, 2025	11,770	11,435	11,435	11,770	11,260	455
November 04, 2025	12,185	11,910	11,910	12,185	11,910	56
November 03, 2025	12,180	12,185	12,185	12,185	11,820	312
October 31, 2025	12,060	12,180	12,180	12,215	12,030	1,781
October 30, 2025	12,210	12,235	12,235	12,370	11,945	1,071
October 29, 2025	12,140	12,180	12,180	12,210	12,115	346
October 28, 2025	12,045	11,925	11,925	12,080	11,925	141
October 27, 2025	11,890	11,975	11,975	12,095	11,890	294
October 24, 2025	11,670	11,760	11,760	11,760	11,580	521
October 23, 2025	11,445	11,570	11,570	11,570	11,445	1,221
October 22, 2025	11,630	11,670	11,670	11,800	11,570	171
October 21, 2025	11,510	11,795	11,795	11,915	11,510	1,279
October 20, 2025	11,240	11,320	11,320	11,405	11,175	647

Mirae Asset Tiger SYNTH-MSCI EM Leverage ETF(H) (225060.KS) KSC