MiraeAsset TIGER Synth-MSCI EM Leverage ETF(H) (225060.KS) KSC

Currency In KRW

225060.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger SYNTH-MSCI EM Leverage ETF(H) (225060.KS) 10 years ago, it would be worth ₩1,699.11 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩993.91, while ₩1000 invested 1 year ago would be worth ₩1,139.31. This corresponds to total returns of 69.91%, -0.61%, 13.93%, respectively, with annualized returns of 5.44%, -0.12%, 13.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

225060.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	13,100	13,610	13,610	13,610	13,100	361
November 10, 2026	12,960	13,195	13,195	13,195	12,960	1,103
November 09, 2026	12,245	12,630	12,630	12,750	12,245	76
November 06, 2026	12,720	12,245	12,245	12,800	11,955	483
November 05, 2026	13,075	13,025	13,025	13,145	13,025	236
November 04, 2026	13,200	13,150	13,150	13,390	12,745	244
November 03, 2026	13,475	13,200	13,200	13,510	13,200	245
November 02, 2026	13,570	13,705	13,705	13,770	13,520	18
October 30, 2026	13,645	13,700	13,700	13,700	13,490	1,056
October 29, 2026	14,280	14,005	14,005	14,345	13,970	911
October 28, 2026	13,965	14,240	14,240	14,295	13,925	135
October 27, 2026	13,675	13,705	13,705	13,740	13,675	20
October 26, 2026	13,675	13,675	13,675	13,720	13,595	1,506
October 23, 2026	13,705	13,785	13,785	13,785	13,570	220
October 22, 2026	14,430	13,830	13,830	14,430	13,830	668
October 21, 2026	14,085	14,455	14,455	14,605	14,085	101
October 20, 2026	14,425	14,085	14,085	14,425	14,085	93
October 19, 2026	14,505	14,410	14,410	14,505	14,400	39
October 16, 2026	14,420	14,525	14,525	14,590	14,420	108
October 15, 2026	14,915	14,390	14,390	14,960	14,260	735
October 14, 2026	15,315	15,520	15,520	15,565	15,315	74
October 13, 2026	15,720	15,330	15,330	15,720	15,095	736
October 12, 2026	16,225	16,060	16,060	16,225	15,895	1,026
October 08, 2026	16,610	16,315	16,315	16,610	16,315	35
October 07, 2026	16,915	16,615	16,615	17,005	16,615	163
October 06, 2026	16,780	16,775	16,775	16,780	16,670	37
October 02, 2026	16,275	16,075	16,075	16,275	16,075	67
October 01, 2026	16,245	16,235	16,235	16,245	16,165	78
September 30, 2026	16,350	16,235	16,235	16,350	16,230	14
September 29, 2026	16,435	16,230	16,230	16,435	16,150	99
September 28, 2026	16,755	16,525	16,525	16,755	16,455	196
September 23, 2026	17,305	17,085	17,085	17,305	17,025	391
September 22, 2026	16,730	17,035	17,035	17,270	16,730	249
September 21, 2026	16,500	16,825	16,825	16,825	16,500	195
September 18, 2026	16,135	16,380	16,380	16,400	16,135	31
September 17, 2026	15,765	15,935	15,935	15,935	15,765	83
September 16, 2026	15,640	15,765	15,765	15,820	15,640	60
September 15, 2026	16,000	15,800	15,800	16,210	15,790	404
September 11, 2026	16,310	16,615	16,615	16,795	16,310	469
September 10, 2026	17,250	17,140	17,140	17,250	16,810	1,455
September 09, 2026	17,165	17,360	17,360	17,460	17,165	53
September 08, 2026	17,315	17,275	17,275	17,655	17,275	1,144
September 07, 2026	16,940	17,280	17,280	17,280	16,940	578
September 04, 2026	16,490	16,700	16,700	16,800	16,485	94
September 03, 2026	16,295	16,250	16,250	16,470	15,980	719
September 02, 2026	16,550	16,185	16,185	16,550	16,090	477
September 01, 2026	16,730	16,730	16,730	16,800	16,530	416
August 31, 2026	16,530	16,530	16,530	16,530	16,530	2
August 28, 2026	16,635	16,535	16,535	16,635	16,495	1,445
August 27, 2026	16,695	16,755	16,755	16,815	16,635	138
August 26, 2026	16,290	16,585	16,585	16,595	16,255	560
August 25, 2026	15,915	16,095	16,095	16,095	15,755	97
August 24, 2026	16,365	16,035	16,035	16,570	16,035	1,701
August 21, 2026	16,230	16,620	16,620	16,655	16,230	1,320
August 20, 2026	15,800	16,125	16,125	16,135	15,800	391
August 19, 2026	15,755	15,670	15,670	15,785	15,480	926
August 18, 2026	16,440	16,095	16,095	16,730	16,075	799
August 14, 2026	16,315	16,330	16,330	16,420	16,115	1,192
August 13, 2026	16,145	16,150	16,150	16,310	16,145	124
August 12, 2026	15,805	15,835	15,835	15,835	15,805	177