Mirae Asset Tiger SYNTH-MSCI EM Leverage ETF(H) - 225060.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	14,625	14,320	14,320	14,625	14,250	1,039
February 19, 2026	14,595	14,625	14,625	14,680	14,590	454
February 13, 2026	14,550	14,605	14,605	14,790	14,545	930
February 12, 2026	14,720	14,435	14,435	14,720	14,395	1,347
February 11, 2026	14,150	14,645	14,645	14,645	14,150	1,645
February 10, 2026	13,925	14,150	14,150	14,165	13,925	758
February 09, 2026	13,130	13,790	13,790	13,900	13,130	394
February 06, 2026	13,300	13,130	13,130	13,300	13,045	1,895
February 05, 2026	13,825	13,255	13,255	13,825	13,235	1,399
February 04, 2026	13,810	13,825	13,825	14,110	13,730	824
February 03, 2026	13,530	13,810	13,810	13,810	13,290	2,537
February 02, 2026	14,165	13,275	13,275	14,165	12,945	3,240
January 30, 2026	14,575	13,905	13,905	14,575	13,905	1,279
January 29, 2026	14,300	14,375	14,375	14,680	14,300	1,580
January 28, 2026	14,000	14,175	14,175	14,225	14,000	3,413
January 27, 2026	13,370	13,985	13,985	13,985	13,295	1,087
January 26, 2026	13,735	13,665	13,665	13,735	13,445	2,740
January 23, 2026	13,425	13,445	13,445	13,445	13,170	640
January 22, 2026	12,835	13,175	13,175	13,370	12,835	795
January 21, 2026	13,160	12,835	12,835	13,160	12,770	573
January 20, 2026	12,955	13,220	13,220	13,240	12,905	353
January 19, 2026	13,300	13,155	13,155	13,305	12,930	586
January 16, 2026	12,825	13,300	13,300	13,350	12,825	517
January 15, 2026	13,235	13,075	13,075	13,235	12,850	467
January 14, 2026	13,055	13,140	13,140	13,195	13,040	3,067
January 13, 2026	12,790	12,850	12,850	12,930	12,685	1,053
January 12, 2026	12,530	12,790	12,790	12,825	12,530	614
January 09, 2026	12,665	12,400	12,400	12,665	12,375	1,114
January 08, 2026	12,585	12,685	12,685	12,750	12,585	764
January 07, 2026	12,720	12,545	12,545	13,055	12,495	2,434
January 06, 2026	12,560	12,660	12,660	12,705	12,340	102
January 05, 2026	12,105	12,560	12,560	12,560	10,910	2,663
January 02, 2026	11,670	11,760	11,760	12,180	11,670	769
December 30, 2025	11,485	11,515	11,515	11,680	11,410	2,241
December 29, 2025	11,625	11,680	11,680	12,110	11,625	956
December 26, 2025	11,610	11,740	11,624	11,740	11,550	1,542
December 24, 2025	11,485	11,650	11,650	11,650	11,455	709
December 23, 2025	11,320	11,500	11,500	11,545	11,320	74
December 22, 2025	11,400	11,240	11,240	11,400	11,175	1,818
December 19, 2025	11,040	11,165	11,165	11,165	11,040	372
December 18, 2025	11,055	11,045	11,045	11,080	11,045	1,010
December 17, 2025	11,130	11,080	11,080	11,140	10,780	115
December 16, 2025	11,410	11,170	11,170	11,410	11,170	210
December 15, 2025	11,580	11,430	11,430	11,580	11,130	78
December 12, 2025	11,785	11,585	11,585	11,810	11,440	123
December 11, 2025	11,555	11,535	11,535	11,625	11,440	128
December 10, 2025	11,475	11,450	11,450	11,475	11,285	111
December 09, 2025	11,475	11,255	11,255	11,480	11,220	203
December 08, 2025	11,485	11,485	11,485	11,485	11,485	34
December 05, 2025	11,450	11,435	11,435	11,450	11,225	1,122
December 04, 2025	11,445	11,455	11,455	11,455	11,425	18
December 03, 2025	11,415	11,455	11,455	11,455	11,415	28
December 02, 2025	11,330	11,250	11,250	11,330	11,250	46
December 01, 2025	11,445	11,115	11,115	11,670	11,045	356
November 28, 2025	11,415	11,445	11,445	11,445	11,215	151
November 27, 2025	11,250	11,410	11,410	11,415	11,215	173
November 26, 2025	11,330	11,350	11,350	11,415	11,330	45
November 25, 2025	11,040	11,125	11,125	11,340	11,005	75
November 24, 2025	10,900	11,005	11,005	11,030	10,900	46
November 21, 2025	11,010	10,910	10,910	11,010	10,840	352

Mirae Asset Tiger SYNTH-MSCI EM Leverage ETF(H) (225060.KS) KSC