Mirae Asset Tiger SYNTH-MSCI EM Leverage ETF(H) - 225060.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	11,830	11,790	11,790	11,830	11,490	1,304
November 06, 2025	11,710	11,895	11,895	11,970	11,685	309
November 05, 2025	11,770	11,435	11,435	11,770	11,260	455
November 04, 2025	12,185	11,910	11,910	12,185	11,910	56
November 03, 2025	12,180	12,185	12,185	12,185	11,820	312
October 31, 2025	12,060	12,180	12,180	12,215	12,030	1,781
October 30, 2025	12,210	12,235	12,235	12,370	11,945	1,071
October 29, 2025	12,140	12,180	12,180	12,210	12,115	346
October 28, 2025	12,045	11,925	11,925	12,080	11,925	141
October 27, 2025	11,890	11,975	11,975	12,095	11,890	294
October 24, 2025	11,670	11,760	11,760	11,760	11,580	521
October 23, 2025	11,445	11,570	11,570	11,570	11,445	1,221
October 22, 2025	11,630	11,670	11,670	11,800	11,570	171
October 21, 2025	11,510	11,795	11,795	11,915	11,510	1,279
October 20, 2025	11,240	11,320	11,320	11,405	11,175	647
October 17, 2025	11,415	11,220	11,220	11,420	11,030	750
October 16, 2025	11,320	11,440	11,440	11,490	11,320	236
October 15, 2025	10,870	11,320	11,320	11,320	10,870	886
October 14, 2025	10,910	10,865	10,865	11,325	10,650	1,728
October 13, 2025	10,980	10,870	10,870	11,045	10,605	1,727
October 10, 2025	11,290	11,315	11,315	11,420	11,290	90
October 02, 2025	11,005	11,240	11,240	11,245	11,005	793
October 01, 2025	11,065	10,830	10,830	11,070	10,830	146
September 30, 2025	11,085	11,040	11,040	11,090	11,040	18
September 29, 2025	10,850	11,045	11,045	11,110	10,845	427
September 26, 2025	10,900	10,855	10,855	10,900	10,555	908
September 25, 2025	10,995	10,990	10,990	10,995	10,990	9
September 24, 2025	10,855	10,985	10,985	10,995	10,855	24
September 23, 2025	10,815	10,940	10,940	11,290	10,815	1,174
September 22, 2025	10,965	10,905	10,905	10,965	10,760	1,280
September 19, 2025	10,880	10,980	10,980	10,980	10,855	481
September 18, 2025	10,975	10,795	10,795	10,980	10,795	601
September 17, 2025	10,810	10,940	10,940	10,950	10,810	173
September 16, 2025	10,665	10,800	10,800	10,800	10,500	806
September 15, 2025	10,535	10,715	10,715	10,715	10,535	216
September 12, 2025	10,615	10,720	10,720	10,860	10,560	595
September 11, 2025	10,300	10,425	10,425	10,425	10,225	446
September 10, 2025	10,115	10,320	10,320	10,330	10,115	458
September 09, 2025	10,310	10,085	10,085	10,310	10,020	872
September 08, 2025	9,980	10,050	10,050	10,155	9,980	175
September 05, 2025	9,905	9,920	9,920	9,920	9,885	386
September 04, 2025	9,765	9,885	9,885	10,005	9,765	348
September 03, 2025	9,765	9,760	9,760	9,765	9,760	19
September 02, 2025	9,675	9,765	9,765	9,765	9,675	22
September 01, 2025	9,765	9,765	9,765	9,765	9,625	232
August 29, 2025	9,810	9,765	9,765	9,955	9,765	1,170
August 28, 2025	9,845	9,780	9,780	9,845	9,600	429
August 27, 2025	9,885	9,985	9,985	10,110	9,810	518
August 26, 2025	10,115	10,035	10,035	10,115	9,800	192
August 25, 2025	9,960	10,000	10,000	10,000	9,935	1,512
August 22, 2025	9,635	9,870	9,870	9,870	9,605	61
August 21, 2025	9,785	9,810	9,810	9,885	9,785	963
August 20, 2025	9,735	9,730	9,730	9,735	9,605	27
August 19, 2025	9,945	9,820	9,820	9,945	9,820	58
August 18, 2025	9,920	9,900	9,900	9,920	9,900	4
August 14, 2025	9,960	9,945	9,945	9,980	9,445	569
August 13, 2025	9,705	9,880	9,880	9,880	9,685	613
August 12, 2025	9,635	9,640	9,640	9,715	9,635	10
August 11, 2025	9,650	9,645	9,645	9,660	9,225	102
August 08, 2025	9,650	9,660	9,660	9,670	9,650	18

Mirae Asset Tiger SYNTH-MSCI EM Leverage ETF(H) (225060.KS) KSC