Mirae Asset Tiger SYNTH-MSCI EM Leverage ETF(H) - 225060.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	10,900	10,855	10,855	10,900	10,555	908
September 25, 2025	10,995	10,990	10,990	10,995	10,990	9
September 24, 2025	10,855	10,985	10,985	10,995	10,855	24
September 23, 2025	10,815	10,940	10,940	11,290	10,815	1,174
September 22, 2025	10,965	10,905	10,905	10,965	10,760	1,280
September 19, 2025	10,880	10,980	10,980	10,980	10,855	481
September 18, 2025	10,975	10,795	10,795	10,980	10,795	601
September 17, 2025	10,810	10,940	10,940	10,950	10,810	173
September 16, 2025	10,665	10,800	10,800	10,800	10,500	806
September 15, 2025	10,535	10,715	10,715	10,715	10,535	216
September 12, 2025	10,615	10,720	10,720	10,860	10,560	595
September 11, 2025	10,300	10,425	10,425	10,425	10,225	446
September 10, 2025	10,115	10,320	10,320	10,330	10,115	458
September 09, 2025	10,310	10,085	10,085	10,310	10,020	872
September 08, 2025	9,980	10,050	10,050	10,155	9,980	175
September 05, 2025	9,905	9,920	9,920	9,920	9,885	386
September 04, 2025	9,765	9,885	9,885	10,005	9,765	348
September 03, 2025	9,765	9,760	9,760	9,765	9,760	19
September 02, 2025	9,675	9,765	9,765	9,765	9,675	22
September 01, 2025	9,765	9,765	9,765	9,765	9,625	232
August 29, 2025	9,810	9,765	9,765	9,955	9,765	1,170
August 28, 2025	9,845	9,780	9,780	9,845	9,600	429
August 27, 2025	9,885	9,985	9,985	10,110	9,810	518
August 26, 2025	10,115	10,035	10,035	10,115	9,800	192
August 25, 2025	9,960	10,000	10,000	10,000	9,935	1,512
August 22, 2025	9,635	9,870	9,870	9,870	9,605	61
August 21, 2025	9,785	9,810	9,810	9,885	9,785	963
August 20, 2025	9,735	9,730	9,730	9,735	9,605	27
August 19, 2025	9,945	9,820	9,820	9,945	9,820	58
August 18, 2025	9,920	9,900	9,900	9,920	9,900	4
August 14, 2025	9,960	9,945	9,945	9,980	9,445	569
August 13, 2025	9,705	9,880	9,880	9,880	9,685	613
August 12, 2025	9,635	9,640	9,640	9,715	9,635	10
August 11, 2025	9,650	9,645	9,645	9,660	9,225	102
August 08, 2025	9,650	9,660	9,660	9,670	9,650	18
August 07, 2025	9,565	9,650	9,650	9,660	9,565	896
August 06, 2025	9,560	9,565	9,565	9,565	9,560	12
August 05, 2025	9,360	9,580	9,580	9,610	9,360	176
August 04, 2025	9,125	9,205	9,205	9,395	9,105	823
August 01, 2025	9,470	9,255	9,255	9,475	9,220	405
July 31, 2025	9,615	9,620	9,620	9,620	9,580	80
July 30, 2025	9,515	9,620	9,620	9,660	9,515	334
July 29, 2025	9,665	9,660	9,660	9,665	9,510	315
July 28, 2025	9,855	9,810	9,810	9,855	9,615	2,445
July 25, 2025	9,940	9,785	9,785	9,940	9,635	265
July 24, 2025	9,785	9,950	9,950	10,005	9,785	801
July 23, 2025	9,615	9,685	9,685	9,685	9,600	64
July 22, 2025	9,860	9,685	9,685	9,860	9,520	476
July 21, 2025	9,455	9,685	9,685	9,730	9,455	414
July 18, 2025	9,505	9,550	9,550	9,550	9,400	3,020
July 17, 2025	9,475	9,515	9,515	9,515	9,325	1,147
July 16, 2025	9,405	9,475	9,475	9,475	9,365	774
July 15, 2025	9,385	9,380	9,380	9,385	9,380	9
July 14, 2025	9,400	9,380	9,380	9,400	9,375	158
July 11, 2025	9,310	9,335	9,335	9,350	9,310	68
July 10, 2025	9,310	9,305	9,305	9,330	9,280	19
July 09, 2025	9,255	9,305	9,305	9,345	9,115	1,038
July 08, 2025	9,295	9,255	9,255	9,295	9,160	294
July 07, 2025	9,380	9,205	9,205	9,380	9,150	706
July 04, 2025	9,325	9,380	9,380	9,405	9,325	221

Mirae Asset Tiger SYNTH-MSCI EM Leverage ETF(H) (225060.KS) KSC