MiraeAsset TIGER Synth-MSCI EM Leverage ETF(H) (225060.KS) KSC

Currency In KRW

225060.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger SYNTH-MSCI EM Leverage ETF(H) (225060.KS) 10 years ago, it would be worth ₩1,952.27 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,101.58, while ₩1000 invested 1 year ago would be worth ₩1,754.54. This corresponds to total returns of 95.23%, 10.16%, 75.45%, respectively, with annualized returns of 6.91%, 1.95%, 75.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

225060.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	16,005	16,295	16,295	16,295	16,005	268
July 09, 2026	16,385	15,760	15,760	16,410	15,670	768
July 08, 2026	16,145	16,120	16,120	16,435	16,120	182
July 07, 2026	16,335	16,145	16,145	16,760	15,760	954
July 06, 2026	16,990	16,720	16,720	17,135	16,465	181
July 03, 2026	15,935	16,490	16,490	16,490	15,935	260
July 02, 2026	16,585	15,935	15,935	16,605	15,935	753
July 01, 2026	17,165	17,010	17,010	17,165	16,790	23
June 30, 2026	16,795	17,005	17,005	17,015	16,530	100
June 29, 2026	16,480	16,305	16,305	16,515	16,010	585
June 26, 2026	17,430	16,400	16,400	17,430	15,920	1,838
June 25, 2026	16,980	17,315	17,315	17,315	16,980	123
June 24, 2026	17,675	16,885	16,885	17,675	16,430	1,160
June 23, 2026	18,110	17,370	17,370	18,170	17,370	2,116
June 22, 2026	17,775	18,355	18,355	18,360	17,775	166
June 19, 2026	18,375	17,795	17,795	18,650	17,730	713
June 18, 2026	17,850	18,375	18,375	18,430	17,850	307
June 17, 2026	17,880	17,850	17,850	17,880	17,725	630
June 16, 2026	17,805	17,880	17,880	17,890	17,805	33
June 15, 2026	17,125	17,800	17,800	17,885	17,125	1,303
June 12, 2026	15,700	16,785	16,785	16,940	15,700	216
June 11, 2026	15,615	15,700	15,700	15,735	15,035	239
June 10, 2026	16,690	15,920	15,920	16,690	15,740	471
June 09, 2026	15,910	16,485	16,485	16,485	15,875	218
June 08, 2026	16,875	15,910	15,910	16,875	15,615	251
June 05, 2026	17,480	17,130	17,130	17,480	16,945	115
June 04, 2026	18,300	17,825	17,825	18,300	17,525	1,316
June 02, 2026	18,150	18,000	18,000	18,150	17,585	1,607
June 01, 2026	17,665	18,150	18,150	18,395	17,635	1,056
May 29, 2026	17,090	17,590	17,590	17,645	17,090	647
May 28, 2026	17,665	17,020	17,020	17,665	16,545	877
May 27, 2026	17,305	17,630	17,630	17,990	17,125	1,725
May 26, 2026	16,880	16,760	16,760	16,955	16,735	203
May 22, 2026	16,415	16,440	16,440	16,450	16,180	422
May 21, 2026	15,290	16,050	16,050	16,340	15,290	2,057
May 20, 2026	15,455	15,320	15,320	15,530	14,985	2,000
May 19, 2026	15,940	15,565	15,565	15,965	15,190	1,569
May 18, 2026	15,695	15,675	15,675	16,150	15,535	1,235
May 15, 2026	16,870	16,380	16,380	17,115	15,735	282
May 14, 2026	16,875	16,530	16,530	16,875	16,530	595
May 13, 2026	16,315	16,545	16,545	17,035	16,315	379
May 12, 2026	18,180	16,780	16,780	18,180	16,635	1,416
May 11, 2026	16,930	17,305	17,305	17,345	16,875	863
May 08, 2026	17,420	16,930	16,930	17,420	16,715	1,249
May 07, 2026	16,800	17,335	17,335	17,335	16,555	1,582
May 06, 2026	15,800	16,355	16,355	16,740	15,800	1,957
May 04, 2026	15,165	15,520	15,520	15,520	14,825	1,351
April 30, 2026	15,265	14,595	14,595	15,265	14,595	494
April 29, 2026	15,285	14,920	14,920	15,285	14,770	1,158
April 28, 2026	15,790	15,375	15,375	15,790	15,120	1,309
April 27, 2026	14,990	15,485	15,485	15,575	14,990	878
April 24, 2026	14,965	14,990	14,990	14,990	14,525	705
April 23, 2026	14,795	14,965	14,965	15,195	14,460	480
April 22, 2026	15,000	15,205	15,205	15,270	14,815	1,407
April 21, 2026	15,015	15,420	15,420	15,420	15,015	885
April 20, 2026	14,840	14,750	14,750	14,840	14,720	297
April 17, 2026	14,575	14,840	14,840	14,840	14,570	701
April 16, 2026	14,795	14,820	14,820	14,820	14,750	1,144
April 15, 2026	14,605	14,550	14,550	14,870	14,210	2,262
April 14, 2026	13,850	14,055	14,055	14,175	13,850	3,829