MiraeAsset TIGER Synth-MSCI EM Leverage ETF(H) (225060.KS) KSC

18,000.00

-150(-0.83%)

Updated at June 02 03:15PM

Currency In KRW

225060.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger SYNTH-MSCI EM Leverage ETF(H) (225060.KS) 10 years ago, it would be worth ₩2,354.87 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,115.31, while ₩1000 invested 1 year ago would be worth ₩2,195.61. This corresponds to total returns of 135.49%, 11.53%, 119.56%, respectively, with annualized returns of 8.94%, 2.21%, 119.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

225060.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202617,66518,15018,15018,39517,6351,056
May 29, 202617,09017,59017,59017,64517,090647
May 28, 202617,66517,02017,02017,66516,545877
May 27, 202617,30517,63017,63017,99017,1251,725
May 26, 202616,88016,76016,76016,95516,735203
May 22, 202616,41516,44016,44016,45016,180422
May 21, 202615,29016,05016,05016,34015,2902,057
May 20, 202615,45515,32015,32015,53014,9852,000
May 19, 202615,94015,56515,56515,96515,1901,569
May 18, 202615,69515,67515,67516,15015,5351,235
May 15, 202616,87016,38016,38017,11515,735282
May 14, 202616,87516,53016,53016,87516,530595
May 13, 202616,31516,54516,54517,03516,315379
May 12, 202618,18016,78016,78018,18016,6351,416
May 11, 202616,93017,30517,30517,34516,875863
May 08, 202617,42016,93016,93017,42016,7151,249
May 07, 202616,80017,33517,33517,33516,5551,582
May 06, 202615,80016,35516,35516,74015,8001,957
May 04, 202615,16515,52015,52015,52014,8251,351
April 30, 202615,26514,59514,59515,26514,595494
April 29, 202615,28514,92014,92015,28514,7701,158
April 28, 202615,79015,37515,37515,79015,1201,309
April 27, 202614,99015,48515,48515,57514,990878
April 24, 202614,96514,99014,99014,99014,525705
April 23, 202614,79514,96514,96515,19514,460480
April 22, 202615,00015,20515,20515,27014,8151,407
April 21, 202615,01515,42015,42015,42015,015885
April 20, 202614,84014,75014,75014,84014,720297
April 17, 202614,57514,84014,84014,84014,570701
April 16, 202614,79514,82014,82014,82014,7501,144
April 15, 202614,60514,55014,55014,87014,2102,262
April 14, 202613,85014,05514,05514,17513,8503,829
April 13, 202613,47013,53013,53013,77013,470919
April 10, 202613,45013,80513,80513,84513,450981
April 09, 202613,40513,35013,35013,65513,2951,251
April 08, 202612,42013,33013,33013,35512,4201,448
April 07, 202612,30012,19012,19012,30012,090239
April 06, 202612,14012,21512,21512,22512,11014
April 03, 202612,04512,14012,14012,22512,04573
April 02, 202612,38012,04512,04512,38011,74095
April 01, 202611,36512,32012,32012,32011,365303
March 31, 202611,57511,36511,36511,57511,315285
March 30, 202612,42511,74511,74512,42511,635224
March 27, 202611,88011,90511,90512,21511,845249
March 26, 202612,55012,10012,10012,59012,0752,862
March 25, 202612,34012,53012,53012,55012,340284
March 24, 202611,79512,22512,22512,22511,7952,623
March 23, 202612,63011,79511,79512,63011,6001,166
March 20, 202612,85512,73012,73012,91012,630142
March 19, 202613,31012,96012,96013,31512,855488
March 18, 202613,09513,66513,66513,66513,095234
March 17, 202612,73513,09513,09513,13512,735108
March 16, 202612,61012,78012,78012,97512,400627
March 13, 202612,99012,90512,90513,05512,850612
March 12, 202613,47013,29013,29013,47013,125528
March 11, 202613,22013,73013,73013,85513,220271
March 10, 202612,28012,97513,22012,98012,280212
March 09, 202612,92012,28012,28012,95012,165861
March 06, 202613,42013,48513,48513,49513,155100
March 05, 202613,16513,38013,38013,68012,9551,267
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved