Beijing Airdoc Technology Co., Ltd. (2251.HK) HKSE

Currency In HKD

2251.HK Historical Return

If you invested $1000 in Beijing Airdoc Technology Co., Ltd. (2251.HK) since IPO date, it would be worth $152.94 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,155.56, while $1000 invested 1 year ago would be worth $806.2. This corresponds to total returns of -84.71%, 15.56%, -19.38%, respectively, with annualized returns of -32.39%, 4.93%, -19.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2251.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10.1	10.4	10.4	10.4	9.03	8,500
August 20, 2026	9.8	10.3	10.3	10.3	9	10,100
August 19, 2026	9.8	10.1	10.1	10.1	9.8	9,200
August 18, 2026	9.8	9.8	9.8	10	9.5	5,200
August 17, 2026	9.15	9.5	9.5	9.8	9	11,600
August 14, 2026	9	9.15	9.15	9.15	9	23,600
August 13, 2026	8.88	9.5	9.5	9.5	8.88	500
August 12, 2026	9.2	8.88	8.88	9.2	8.86	6,500
August 11, 2026	9	9	9	9.1	9	4,400
August 10, 2026	9.31	9.31	9.31	9.31	9.31	400
August 03, 2026	9.54	9.53	9.53	9.54	9.53	1,200
July 31, 2026	9.5	9.78	9.78	9.78	9.5	800
July 30, 2026	9.84	10.1	10.1	10.2	9.42	13,600
July 22, 2026	10.2	9.88	9.88	10.5	9.88	14,200
July 21, 2026	10.5	10.29	10.29	10.5	10.1	7,800
July 20, 2026	9.88	10.89	10.89	11.48	9.5	35,000
July 17, 2026	10.3	10.3	10.3	10.3	10.3	700
July 16, 2026	10	10.52	10.52	10.52	9.73	9,600
July 15, 2026	10	10	10	10	9.42	80,100
July 14, 2026	9.9	9.8	9.8	9.98	9.31	28,800
July 13, 2026	10.5	9.75	9.75	10.56	9.15	72,800
July 10, 2026	10.4	10.54	10.54	10.6	10.36	54,400
July 09, 2026	10.6	10.65	10.65	10.8	10.21	52,300
July 08, 2026	10.76	10.5	10.5	10.94	10.49	87,300
July 07, 2026	10.82	11.04	11.04	11.09	10.5	68,600
July 06, 2026	11.2	11.09	11.09	11.2	10.66	48,000
July 03, 2026	10.61	10.96	10.96	11.25	10.43	51,900
June 30, 2026	10.96	11.08	11.08	11.2	10.6	65,000
June 29, 2026	10.54	11.15	11.15	11.4	10.54	52,200
June 26, 2026	10.56	11.24	11.24	11.25	10.56	98,200
June 25, 2026	10.75	11.29	11.29	11.35	10.21	86,400
June 24, 2026	11.15	10.73	10.73	11.41	10.31	141,300
June 23, 2026	11.36	11.11	11.11	11.9	10.68	199,006
June 22, 2026	11.5	11.36	11.36	11.95	11.12	72,900
June 18, 2026	11.05	11.94	11.94	11.95	11.04	104,700
June 17, 2026	11.31	11.53	11.53	11.99	11.3	94,000
June 16, 2026	11.87	11.95	11.95	11.95	11.13	6,000
June 15, 2026	12	11.98	11.98	12	11.01	30,900
June 12, 2026	11.67	12	12	12	10.7	21,500
June 10, 2026	11.66	11.81	11.81	11.9	10.54	55,900
June 09, 2026	11.85	11.66	11.66	11.85	10.85	48,900
June 08, 2026	10.2	11.88	11.88	11.9	10.2	99,000
June 05, 2026	11	11.3	11.3	11.66	10.43	32,000
June 04, 2026	10.6	11	11	11	10.23	31,400
June 03, 2026	10.14	10.59	10.59	10.59	10	72,000
June 02, 2026	10.17	10.2	10.2	10.39	10.1	57,200
June 01, 2026	10.7	10.99	10.99	11	9.81	209,100
May 29, 2026	10.84	10.21	10.21	11.15	10.1	125,500
May 28, 2026	10.94	10.84	10.84	11.5	10.01	69,500
May 27, 2026	10.47	10.7	10.7	12	10	43,596
May 26, 2026	10.17	10.47	10.47	10.6	10.15	37,500
May 22, 2026	10.45	10.72	10.72	10.8	10.25	55,100
May 21, 2026	10.75	10.43	10.43	10.89	10.43	72,600
May 20, 2026	10.9	10.75	10.75	11.41	10.75	2,500
May 19, 2026	11.5	10.9	10.9	11.5	10.9	30,800
May 18, 2026	11.88	12	12	12.1	10.79	180,800
May 15, 2026	11.27	11	11	11.95	10.86	46,900
May 14, 2026	11.07	10.9	10.9	11.07	10.8	55,800
May 13, 2026	11.84	11.65	11.65	11.86	11	40,600
May 12, 2026	11.4	11.86	11.86	11.98	10.95	74,500