Beijing Airdoc Technology Co., Ltd. (2251.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2251.HK Historical Return
If you invested $1000 in Beijing Airdoc Technology Co., Ltd. (2251.HK) since IPO date, it would be worth $126.47 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $693.55, while $1000 invested 1 year ago would be worth $610.8. This corresponds to total returns of -87.35%, -30.65%, -38.92%, respectively, with annualized returns of -34.37%, -11.48%, -38.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2251.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 9 | 9 | 9 | 9.3 | 8.14 | 103,800 |
| September 29, 2026 | 8.4 | 9.5 | 9.5 | 9.5 | 8.03 | 34,000 |
| September 28, 2026 | 8.19 | 8.53 | 8.53 | 9.6 | 8 | 81,500 |
| September 25, 2026 | 8.02 | 8.22 | 8.22 | 8.22 | 8.01 | 16,800 |
| September 24, 2026 | 9 | 9.11 | 9.11 | 9.15 | 8.9 | 60,600 |
| September 23, 2026 | 9.8 | 9.31 | 9.31 | 9.8 | 9.31 | 126,700 |
| September 22, 2026 | 9.85 | 9.88 | 9.88 | 9.88 | 9.2 | 68,300 |
| September 21, 2026 | 9.1 | 9.85 | 9.85 | 9.85 | 9.1 | 80,100 |
| September 18, 2026 | 9 | 9.98 | 9.98 | 9.99 | 8.13 | 135,200 |
| September 17, 2026 | 8.73 | 9.9 | 9.9 | 9.99 | 7.89 | 313,900 |
| September 16, 2026 | 8.1 | 9 | 9 | 9.37 | 7.68 | 323,500 |
| September 15, 2026 | 7.69 | 8.89 | 8.89 | 8.9 | 6.95 | 194,200 |
| September 11, 2026 | 8.02 | 8.49 | 8.49 | 8.49 | 7.89 | 65,200 |
| September 09, 2026 | 8.41 | 8.8 | 8.8 | 8.9 | 8.41 | 34,800 |
| September 08, 2026 | 8.13 | 8.1 | 8.1 | 8.13 | 8.1 | 600 |
| September 07, 2026 | 8.6 | 8.13 | 8.13 | 8.6 | 8.13 | 93,800 |
| September 04, 2026 | 8.01 | 9 | 9 | 9 | 8 | 13,300 |
| September 02, 2026 | 8.05 | 7.9 | 7.9 | 8.05 | 7.87 | 19,800 |
| September 01, 2026 | 8.35 | 8.14 | 8.14 | 8.35 | 8.12 | 98,000 |
| August 31, 2026 | 9.24 | 8.6 | 8.6 | 9.24 | 8.2 | 279,200 |
| August 26, 2026 | 9.57 | 9.52 | 9.52 | 9.57 | 9.5 | 500 |
| August 24, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 100 |
| August 21, 2026 | 10.1 | 10.4 | 10.4 | 10.4 | 9.03 | 8,500 |
| August 20, 2026 | 9.8 | 10.3 | 10.3 | 10.3 | 9 | 10,100 |
| August 19, 2026 | 9.8 | 10.1 | 10.1 | 10.1 | 9.8 | 9,200 |
| August 18, 2026 | 9.8 | 9.8 | 9.8 | 10 | 9.5 | 5,200 |
| August 17, 2026 | 9.15 | 9.5 | 9.5 | 9.8 | 9 | 11,600 |
| August 14, 2026 | 9 | 9.15 | 9.15 | 9.15 | 9 | 23,600 |
| August 13, 2026 | 8.88 | 9.5 | 9.5 | 9.5 | 8.88 | 500 |
| August 12, 2026 | 9.2 | 8.88 | 8.88 | 9.2 | 8.86 | 6,500 |
| August 11, 2026 | 9 | 9 | 9 | 9.1 | 9 | 4,400 |
| August 10, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 400 |
| August 03, 2026 | 9.54 | 9.53 | 9.53 | 9.54 | 9.53 | 1,200 |
| July 31, 2026 | 9.5 | 9.78 | 9.78 | 9.78 | 9.5 | 800 |
| July 30, 2026 | 9.84 | 10.1 | 10.1 | 10.2 | 9.42 | 13,600 |
| July 22, 2026 | 10.2 | 9.88 | 9.88 | 10.5 | 9.88 | 14,200 |
| July 21, 2026 | 10.5 | 10.29 | 10.29 | 10.5 | 10.1 | 7,800 |
| July 20, 2026 | 9.88 | 10.89 | 10.89 | 11.48 | 9.5 | 35,000 |
| July 17, 2026 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 700 |
| July 16, 2026 | 10 | 10.52 | 10.52 | 10.52 | 9.73 | 9,600 |
| July 15, 2026 | 10 | 10 | 10 | 10 | 9.42 | 80,100 |
| July 14, 2026 | 9.9 | 9.8 | 9.8 | 9.98 | 9.31 | 28,800 |
| July 13, 2026 | 10.5 | 9.75 | 9.75 | 10.56 | 9.15 | 72,800 |
| July 10, 2026 | 10.4 | 10.54 | 10.54 | 10.6 | 10.36 | 54,400 |
| July 09, 2026 | 10.6 | 10.65 | 10.65 | 10.8 | 10.21 | 52,300 |
| July 08, 2026 | 10.76 | 10.5 | 10.5 | 10.94 | 10.49 | 87,300 |
| July 07, 2026 | 10.82 | 11.04 | 11.04 | 11.09 | 10.5 | 68,600 |
| July 06, 2026 | 11.2 | 11.09 | 11.09 | 11.2 | 10.66 | 48,000 |
| July 03, 2026 | 10.61 | 10.96 | 10.96 | 11.25 | 10.43 | 51,900 |
| June 30, 2026 | 10.96 | 11.08 | 11.08 | 11.2 | 10.6 | 65,000 |
| June 29, 2026 | 10.54 | 11.15 | 11.15 | 11.4 | 10.54 | 52,200 |
| June 26, 2026 | 10.56 | 11.24 | 11.24 | 11.25 | 10.56 | 98,200 |
| June 25, 2026 | 10.75 | 11.29 | 11.29 | 11.35 | 10.21 | 86,400 |
| June 24, 2026 | 11.15 | 10.73 | 10.73 | 11.41 | 10.31 | 141,300 |
| June 23, 2026 | 11.36 | 11.11 | 11.11 | 11.9 | 10.68 | 199,006 |
| June 22, 2026 | 11.5 | 11.36 | 11.36 | 11.95 | 11.12 | 72,900 |
| June 18, 2026 | 11.05 | 11.94 | 11.94 | 11.95 | 11.04 | 104,700 |
| June 17, 2026 | 11.31 | 11.53 | 11.53 | 11.99 | 11.3 | 94,000 |
| June 16, 2026 | 11.87 | 11.95 | 11.95 | 11.95 | 11.13 | 6,000 |
| June 15, 2026 | 12 | 11.98 | 11.98 | 12 | 11.01 | 30,900 |
AD
