Beijing Airdoc Technology Co., Ltd. (2251.HK) HKSE

11.42

-0.26(-2.23%)

Updated at November 21 03:41PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 20, 202511.8411.6811.6812.211.6104,200
November 19, 202511.6211.8411.8412.1511.5109,700
November 18, 202511.7111.6211.621211.6109,900
November 17, 202511.8711.7911.791211.774,500
November 14, 202511.9211.9611.961211.639,200
November 13, 202512.1611.7211.7212.511.6147,100
November 12, 202512.3912.1512.1512.4511.5982,900
November 11, 202512.4212.3912.3912.4211.42110,300
November 10, 202512.912.2212.2212.911.3855,200
November 07, 202512.1611.911.912.1611.85279,100
November 06, 202512.4112.1312.1312.411280,100
November 05, 202513.412.4112.4113.412.02108,400
November 04, 202512.8812.6912.6912.9712.570,500
November 03, 202513.0912.9712.9713.0912.8814,900
October 31, 202513.3213.0213.0213.3212.7311,300
October 30, 202512.712.812.813.9312.627,200
October 28, 202512.7612.7612.7612.7612.760
October 27, 202512.7212.7612.7612.7612.721,100
October 24, 202512.7212.7212.7212.7212.720
October 23, 202512.9212.7212.7212.9212.621,300
October 22, 20251312.9212.921312.925,900
October 21, 202513.2513.113.113.2512.837,400
October 20, 202513.2813.2413.2413.2813.241,700
October 17, 202513.2713.2813.2813.4613.2655,400
October 16, 202513.2113.2613.2613.2913.212,200
October 15, 202512.7413131312.4420,800
October 14, 202513.2912.7412.7413.2912.726,700
October 13, 202513.7313.3213.3213.7313.1839,800
October 10, 202514.413.913.914.413.935,600
October 09, 202514.2713.8213.7814.2713.7224,700
October 08, 202513.9914.2714.2714.2713.8516,900
October 06, 202513.813.8513.8513.8713.7219,000
October 03, 202513.9213.8113.8113.9313.6857,500
October 02, 202513.914.0814.0814.0913.954,400
September 30, 202513.9913.9513.9513.9913.7232,600
September 29, 202513.913.9913.991413.8334,000
September 26, 202514.6714.0914.0914.6713.88128,700
September 25, 202515.314.6714.671613.62360,400
September 24, 202515.315.315.315.7514.53902,400
September 23, 202515.1615.315.315.3814.46304,600
September 22, 202514.6515.1715.1715.3714.3283,653
September 19, 202514.8415.115.115.114.75154,400
September 18, 20251514.8514.8515.0114.2347,900
September 17, 202514.715151514.733,200
September 16, 202514.7815151514.6149,700
September 15, 20251514.8114.8115.0514.5856,400
September 12, 202515.2415.1215.1215.3614.79189,700
September 11, 20251515.1615.1615.2114.99187,400
September 10, 202514.0314.9814.9814.9814.0315,600
September 09, 202514.7514.614.614.9814.0136,400
September 08, 202514.8314.7614.7614.8614.5779,400
September 05, 202514.0214.6914.6914.914.0219,200
September 04, 202514.6114.8914.8915.0314.6154,100
September 03, 202514.515.0215.0215.1414.23525,300
September 02, 202514.0914.514.514.6514.09111,600
September 01, 202514.114.0914.0914.8114.0798,636
August 29, 202513.8614.0414.0415.0613.86715,300
August 28, 202513.66141414.3213.6675,600
August 27, 20251414.0414.0414.3213.8390,500
August 26, 202513.3813.8113.8113.8513.3881,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved