Beijing Airdoc Technology Co., Ltd. (2251.HK) HKSE

10.20

-0.79(-7.19%)

Updated at June 02 04:08PM

Currency In HKD

2251.HK Historical Return

If you invested $1000 in Beijing Airdoc Technology Co., Ltd. (2251.HK) since IPO date, it would be worth $150 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,066.95, while $1000 invested 1 year ago would be worth $848.59. This corresponds to total returns of -85%, 6.69%, -15.14%, respectively, with annualized returns of -33.94%, 2.18%, -15.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2251.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	10.7	10.99	10.99	11	9.81	209,100
May 29, 2026	10.84	10.21	10.21	11.15	10.1	125,500
May 28, 2026	10.94	10.84	10.84	11.5	10.01	69,500
May 27, 2026	10.47	10.7	10.7	12	10	43,596
May 26, 2026	10.17	10.47	10.47	10.6	10.15	37,500
May 22, 2026	10.45	10.72	10.72	10.8	10.25	55,100
May 21, 2026	10.75	10.43	10.43	10.89	10.43	72,600
May 20, 2026	10.9	10.75	10.75	11.41	10.75	2,500
May 19, 2026	11.5	10.9	10.9	11.5	10.9	30,800
May 18, 2026	11.88	12	12	12.1	10.79	180,800
May 15, 2026	11.27	11	11	11.95	10.86	46,900
May 14, 2026	11.07	10.9	10.9	11.07	10.8	55,800
May 13, 2026	11.84	11.65	11.65	11.86	11	40,600
May 12, 2026	11.4	11.86	11.86	11.98	10.95	74,500
May 11, 2026	11.5	11.4	11.4	11.6	11	47,700
May 08, 2026	11.62	11.89	11.89	11.89	11.16	105,400
May 07, 2026	11.31	11.63	11.63	11.65	11.3	8,300
May 06, 2026	11.41	11.3	11.3	11.41	11.3	44,800
May 05, 2026	11.5	11.41	11.41	11.5	11.41	400
April 30, 2026	11.61	11.88	11.88	12	11.5	47,200
April 29, 2026	12.04	11.9	11.9	12.04	11.6	43,900
April 28, 2026	11.97	12.04	12.04	12.1	11.95	2,900
April 27, 2026	11.97	11.97	11.97	11.97	11.95	5,200
April 24, 2026	12.1	11.97	11.97	12.19	11.92	101,100
April 23, 2026	11.97	12.1	12.1	12.1	11.95	12,600
April 22, 2026	12.07	11.97	11.97	12.19	11.95	96,700
April 21, 2026	11.96	12.1	12.1	12.15	11.95	129,400
April 20, 2026	12.2	12	12	12.3	12	47,900
April 17, 2026	12	12	12	12.29	11.92	64,444
April 16, 2026	12.1	11.95	11.95	12.3	11.41	47,200
April 15, 2026	11.36	11.8	11.8	12.09	11.2	87,403
April 14, 2026	11.4	11.35	11.35	11.99	10.67	54,400
April 13, 2026	11.3	11.39	11.39	11.4	11.2	43,700
April 10, 2026	11	11.2	11.2	11.2	11	11,700
April 09, 2026	11.1	11	11	11.1	10.59	45,500
April 08, 2026	11.1	11.09	11.09	11.1	10.37	46,700
April 02, 2026	11.1	10.91	10.91	11.1	10.85	42,400
April 01, 2026	12.56	10.83	10.83	12.56	10.6	310,300
March 31, 2026	10.49	10.17	10.17	10.5	10.17	7,800
March 30, 2026	11.16	10.49	10.49	11.33	10.02	39,500
March 27, 2026	-1	-1	11.32	-1	-1	0
March 26, 2026	11.1	11.3	11.3	11.39	11.08	13,700
March 25, 2026	11.4	11.22	11.22	11.45	11.2	16,800
March 24, 2026	11.24	11.4	11.4	11.6	11.24	10,200
March 23, 2026	11.53	11.24	11.24	11.69	11.21	82,300
March 20, 2026	11.7	11.2	11.2	11.7	11.2	16,000
March 19, 2026	11.8	11.46	11.46	11.8	11.45	2.53M
March 18, 2026	11.75	11.49	11.49	11.91	11.49	12,800
March 17, 2026	11.45	11.49	11.49	11.74	11.32	20,800
March 16, 2026	11.99	11.54	11.54	11.99	11.51	9,300
March 13, 2026	11.33	11.79	11.79	11.99	11.33	5,500
March 12, 2026	12.09	11.65	11.65	12.09	11.31	15,800
March 11, 2026	12.34	12.09	12.09	12.34	11.31	32,400
March 10, 2026	11.95	12	11.71	12.04	11.95	1,900
March 09, 2026	11.74	11.95	11.95	11.97	11.68	8,400
March 06, 2026	12	11.73	11.73	12.04	11.3	15,800
March 05, 2026	11.23	11.5	11.5	12	11.23	12,300
March 04, 2026	11.22	11.2	11.2	11.22	11.2	2,300
March 03, 2026	11.49	11.46	11.46	11.87	11.2	15,600
March 02, 2026	11.6	11.49	11.49	11.6	11.2	16,400