KINDEX Gold Futures Leverage ETF (225130.KS) KSC

Currency In KRW

225130.KS Historical Return

If you invested ₩1000 in KINDEX Gold Futures Leverage ETF (225130.KS) 10 years ago, it would be worth ₩3,770.3 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,153.73, while ₩1000 invested 1 year ago would be worth ₩1,528.07. This corresponds to total returns of 277.03%, 215.37%, 52.81%, respectively, with annualized returns of 14.18%, 25.82%, 52.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

225130.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	51,650	52,400	52,400	52,400	51,290	4,650
August 20, 2026	50,695	51,190	51,190	51,650	50,280	3,860
August 19, 2026	47,500	48,050	48,050	48,525	47,350	3,651
August 18, 2026	49,430	48,820	48,820	49,900	48,505	2,757
August 14, 2026	48,860	48,020	48,020	48,860	47,095	6,239
August 13, 2026	49,265	49,040	49,040	50,005	48,600	3,122
August 12, 2026	48,600	49,000	49,000	49,455	48,600	3,641
August 11, 2026	48,495	48,495	48,495	50,190	48,465	7,634
August 10, 2026	47,550	47,825	47,825	48,247	47,250	5,120
August 07, 2026	46,100	47,000	47,000	47,000	46,000	6,980
August 06, 2026	45,825	46,000	46,000	47,405	45,640	8,747
August 05, 2026	42,035	44,200	44,200	44,535	42,035	2,961
August 04, 2026	45,200	42,070	42,070	45,200	41,050	586
August 03, 2026	42,665	42,250	42,250	42,665	41,810	992
July 31, 2026	42,805	42,915	42,915	42,915	42,170	3,108
July 30, 2026	42,365	41,845	41,845	42,840	41,370	3,314
July 29, 2026	41,660	41,500	41,500	41,875	41,125	3,922
July 28, 2026	42,570	41,655	41,655	42,570	41,555	1,985
July 27, 2026	43,435	42,770	42,770	43,435	42,460	632
July 24, 2026	42,635	41,445	41,445	42,635	41,370	2,881
July 23, 2026	43,710	43,770	43,770	43,900	43,180	3,012
July 22, 2026	42,355	43,710	43,710	43,900	42,355	2,910
July 21, 2026	41,565	42,255	42,255	42,255	40,375	3,363
July 20, 2026	41,475	40,980	40,980	41,475	40,885	3,458
July 16, 2026	42,100	41,475	41,475	42,315	41,415	884
July 15, 2026	41,905	41,940	41,940	42,250	41,710	1,765
July 14, 2026	41,100	41,905	41,905	41,905	41,000	1,650
July 13, 2026	43,855	42,650	42,650	43,900	42,370	2,171
July 10, 2026	43,140	43,850	43,850	44,135	43,140	683
July 09, 2026	43,130	43,135	43,135	43,280	42,560	7,686
July 08, 2026	42,655	44,165	44,165	44,235	42,625	4,569
July 07, 2026	45,185	44,190	44,190	45,185	43,975	1,266
July 06, 2026	45,375	44,690	44,690	45,755	44,270	3,320
July 03, 2026	43,160	44,905	44,905	45,655	43,160	7,216
July 02, 2026	41,085	42,645	42,645	42,695	41,000	7,008
July 01, 2026	41,220	40,880	40,880	41,600	40,800	1,665
June 30, 2026	42,715	41,220	41,220	42,715	40,400	19,259
June 29, 2026	42,600	41,900	41,900	42,795	41,900	2,400
June 26, 2026	41,900	41,620	41,620	42,100	41,225	2,416
June 25, 2026	43,115	41,350	41,350	43,115	40,530	8,110
June 24, 2026	43,870	43,485	43,485	44,040	42,990	2,625
June 23, 2026	46,300	44,260	44,260	46,300	43,905	4,819
June 22, 2026	44,395	45,520	45,520	46,330	44,395	2,009
June 19, 2026	46,005	45,360	45,360	47,310	44,310	13,730
June 18, 2026	48,325	48,690	48,690	48,800	47,720	2,298
June 17, 2026	48,550	48,890	48,890	49,445	48,450	4,214
June 16, 2026	49,025	48,805	48,805	49,025	48,300	2,048
June 15, 2026	47,170	48,545	48,545	49,090	46,835	8,306
June 12, 2026	45,590	45,405	45,405	46,500	45,375	6,452
June 11, 2026	44,140	44,050	44,050	44,300	42,750	8,834
June 10, 2026	47,820	46,380	46,380	47,820	45,580	7,930
June 09, 2026	48,520	49,500	49,500	49,590	48,520	4,542
June 08, 2026	51,095	48,870	48,870	51,095	48,000	7,280
June 05, 2026	52,000	51,515	51,515	53,405	51,385	4,522
June 04, 2026	53,660	52,375	52,375	53,660	52,000	2,253
June 02, 2026	53,660	53,755	53,755	53,755	52,530	5,096
June 01, 2026	53,935	53,710	53,710	54,320	53,395	6,244
May 29, 2026	52,345	53,760	53,760	53,780	52,340	12,039
May 28, 2026	53,365	50,325	50,325	53,380	50,250	8,179
May 27, 2026	54,420	53,395	53,395	54,465	53,100	5,592