KIM ACE Synth-Gold Futures Leverage ETF(H) (225130.KS) KSC

Currency In KRW

225130.KS Historical Return

If you invested ₩1000 in KINDEX Gold Futures Leverage ETF (225130.KS) 10 years ago, it would be worth ₩3,371.1 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,167.8, while ₩1000 invested 1 year ago would be worth ₩770.47. This corresponds to total returns of 237.11%, 116.78%, -22.95%, respectively, with annualized returns of 12.92%, 16.73%, -22.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

225130.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	40,335	40,570	40,570	40,690	39,620	3,279
November 10, 2026	42,330	41,505	41,505	42,330	41,450	2,087
November 09, 2026	40,455	41,600	41,600	42,000	40,130	1,545
November 06, 2026	40,730	40,240	40,240	41,405	39,785	3,468
November 05, 2026	40,130	41,375	41,375	42,000	40,075	3,729
November 04, 2026	38,375	39,420	39,420	39,430	37,900	930
November 03, 2026	38,085	37,880	37,880	38,525	37,655	2,472
November 02, 2026	37,175	37,805	37,805	37,815	37,175	2,988
October 30, 2026	39,835	39,300	39,300	39,835	39,285	947
October 29, 2026	41,090	40,105	40,105	41,090	40,102	988
October 28, 2026	40,495	40,005	40,005	41,000	40,000	984
October 27, 2026	39,925	39,755	39,755	39,930	39,700	521
October 26, 2026	40,010	39,770	39,770	40,010	39,160	1,063
October 23, 2026	40,565	39,980	39,980	40,565	39,390	4,767
October 22, 2026	42,120	41,590	41,590	42,120	40,885	2,126
October 21, 2026	42,515	42,120	42,120	42,515	41,760	448
October 20, 2026	42,820	42,290	42,290	42,820	41,840	2,154
October 19, 2026	43,380	43,305	43,305	43,480	42,985	1,651
October 16, 2026	42,965	43,380	43,380	43,380	42,645	2,148
October 15, 2026	41,555	42,250	42,250	42,990	41,555	3,743
October 14, 2026	43,225	43,000	43,000	43,370	42,900	674
October 13, 2026	44,000	43,820	43,820	44,000	42,620	2,272
October 12, 2026	43,200	43,685	43,685	44,085	43,200	2,917
October 08, 2026	42,560	42,395	42,395	42,725	42,200	875
October 07, 2026	44,025	42,770	42,770	44,025	42,400	423
October 06, 2026	43,165	42,760	42,760	43,165	42,240	1,900
October 02, 2026	43,230	44,000	44,000	44,000	42,500	1,179
October 01, 2026	43,365	43,825	43,825	43,830	42,520	1,157
September 30, 2026	44,100	43,365	43,365	44,100	43,300	827
September 29, 2026	43,885	43,170	43,170	44,375	42,480	2,757
September 28, 2026	46,680	44,035	44,035	46,680	44,035	5,767
September 23, 2026	47,500	46,995	46,995	47,900	46,995	2,556
September 22, 2026	47,800	46,995	46,995	47,800	46,765	964
September 21, 2026	48,560	47,640	47,640	48,560	47,605	3,493
September 18, 2026	47,030	48,825	48,825	48,825	47,030	1,145
September 17, 2026	46,095	46,290	46,290	46,495	46,045	874
September 16, 2026	46,350	47,000	47,000	47,325	45,795	1,390
September 15, 2026	46,500	46,400	46,400	47,000	45,785	1,969
September 11, 2026	47,345	47,700	47,700	48,990	46,745	1,394
September 10, 2026	48,480	49,360	49,360	49,360	48,200	3,412
September 09, 2026	48,205	48,480	48,480	48,480	47,700	7,132
September 08, 2026	48,930	48,825	48,825	49,770	48,825	5,416
September 07, 2026	49,350	48,680	48,680	49,925	48,680	3,388
September 04, 2026	49,810	50,570	50,570	50,800	49,810	1,596
September 03, 2026	47,110	49,550	49,550	49,665	47,110	5,827
September 02, 2026	48,600	46,955	46,955	48,700	46,390	7,685
September 01, 2026	50,300	49,800	49,800	50,300	49,445	4,747
August 31, 2026	51,465	49,865	49,865	51,500	49,055	7,815
August 28, 2026	53,855	53,220	53,220	53,855	52,900	3,744
August 27, 2026	54,400	54,005	54,005	54,435	53,100	3,660
August 26, 2026	54,705	54,400	54,400	55,270	54,400	3,372
August 25, 2026	54,670	54,705	54,705	55,935	54,000	24,493
August 24, 2026	52,775	54,865	54,865	55,155	52,775	10,014
August 21, 2026	51,650	52,400	52,400	52,400	51,290	4,650
August 20, 2026	50,695	51,190	51,190	51,650	50,280	3,860
August 19, 2026	47,500	48,050	48,050	48,525	47,350	3,651
August 18, 2026	49,430	48,820	48,820	49,900	48,505	2,757
August 14, 2026	48,860	48,020	48,020	48,860	47,095	6,239
August 13, 2026	49,265	49,040	49,040	50,005	48,600	3,122
August 12, 2026	48,600	49,000	49,000	49,455	48,600	3,641