KINDEX Gold Futures Leverage ETF (225130.KS) KSC

52,610.00

+655(+1.26%)

Updated at December 05 12:51PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202552,50551,95551,95552,89051,9005,220
December 03, 202552,54552,73052,73053,09552,5454,651
December 02, 202553,27052,74552,74553,27051,89529,020
December 01, 202552,78553,25053,25053,80052,77015,901
November 28, 202551,32051,49051,49052,20051,3206,910
November 27, 202551,60051,26051,26051,70551,1554,162
November 26, 202550,98551,44551,44551,64050,7358,114
November 25, 202550,51051,03551,03551,09550,51018,357
November 24, 202549,18548,83548,83549,33548,7057,910
November 21, 202549,25048,54548,54549,60048,5457,806
November 20, 202550,06049,31549,31550,38548,56022,354
November 19, 202549,22550,01050,01050,06549,0909,936
November 18, 202549,25548,20548,20549,25547,90017,207
November 17, 202550,75549,38549,38550,80049,04518,925
November 14, 202552,40052,23552,23553,05552,1108,201
November 13, 202552,03553,08553,08553,26052,03528,151
November 12, 202551,40050,64550,64551,50050,41512,540
November 11, 202550,00051,19051,19051,55050,00014,406
November 10, 202548,02549,60549,60549,60548,02517,248
November 07, 202547,88047,91047,91048,09047,5256,693
November 06, 202547,57547,81047,81047,90047,2204,831
November 05, 202547,07547,39047,39047,99546,10010,594
November 04, 202548,25047,61547,61548,25047,4058,191
November 03, 202547,96048,60048,60048,60047,38014,860
October 31, 202548,21048,32048,32049,00047,80510,408
October 30, 202547,13047,38047,38047,57046,22015,622
October 29, 202547,55547,50047,50047,71046,95510,900
October 28, 202549,00047,17547,17549,00047,11533,389
October 27, 202549,06550,20050,20050,45049,06532,330
October 24, 202551,41550,33550,33551,71050,23019,656
October 23, 202551,58051,46051,46051,58050,00029,460
October 22, 202549,74051,84551,84551,90048,46081,926
October 21, 202557,43556,79056,79057,87056,50030,497
October 20, 202555,90054,25554,25555,91053,89070,205
October 17, 202557,85057,70057,70058,20055,60061,714
October 16, 202553,74054,27054,27054,64053,61539,007
October 15, 202552,49553,54553,54553,54552,47025,910
October 14, 202551,21051,37051,37053,06051,10057,198
October 13, 202548,43050,48050,48050,74048,43027,494
October 10, 202548,10048,17548,17549,50047,56526,904
October 02, 202546,00046,43046,43046,43045,60011,905
October 01, 202545,97545,93045,93046,04045,77015,082
September 30, 202545,07045,85545,85546,10545,07019,919
September 29, 202543,64044,77544,77544,77543,64010,913
September 26, 202543,32043,26043,26043,36043,00010,320
September 25, 202543,25043,32043,32043,44042,84018,592
September 24, 202543,60044,00044,00044,00043,38511,455
September 23, 202543,29543,60043,60043,69543,26016,785
September 22, 202541,94042,40042,40042,40041,94010,682
September 19, 202541,00041,36041,36041,44040,7956,849
September 18, 202542,00040,99540,99542,00040,9958,545
September 17, 202542,24541,96541,96542,41041,82010,494
September 16, 202541,83542,05542,05542,20541,83513,189
September 15, 202541,15541,21541,21541,29540,7807,865
September 12, 202540,88541,38041,38041,47540,78012,595
September 11, 202541,30040,88540,88541,30040,76014,473
September 10, 202540,97541,30041,30041,34540,6178,453
September 09, 202541,05041,22541,22541,54040,88028,655
September 08, 202539,95540,17540,17540,17539,89017,052
September 05, 202539,60039,65539,65539,69039,5057,542
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved