KINDEX Gold Futures Leverage ETF (225130.KS) KSC

45,935.00

+1160(+2.59%)

Updated at September 30 01:01PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202543,32043,26043,26043,36043,00010,320
September 25, 202543,25043,32043,32043,44042,84018,592
September 24, 202543,60044,00044,00044,00043,38511,455
September 23, 202543,29543,60043,60043,69543,26016,785
September 22, 202541,94042,40042,40042,40041,94010,682
September 19, 202541,00041,36041,36041,44040,7956,849
September 18, 202542,00040,99540,99542,00040,9958,545
September 17, 202542,24541,96541,96542,41041,82010,494
September 16, 202541,83542,05542,05542,20541,83513,189
September 15, 202541,15541,21541,21541,29540,7807,865
September 12, 202540,88541,38041,38041,47540,78012,595
September 11, 202541,30040,88540,88541,30040,76014,473
September 10, 202540,97541,30041,30041,34540,6178,453
September 09, 202541,05041,22541,22541,54040,88028,655
September 08, 202539,95540,17540,17540,17539,89017,052
September 05, 202539,60039,65539,65539,69039,5057,542
September 04, 202539,54039,19539,19539,83038,75020,516
September 03, 202539,31539,18039,18039,70039,13010,730
September 02, 202538,30038,30038,30038,81538,20011,739
September 01, 202537,25038,25038,25038,25037,23518,704
August 29, 202536,50536,41036,41036,64536,3604,840
August 28, 202535,99535,93035,93036,06035,8753,963
August 27, 202535,66535,65035,65035,87035,5652,314
August 26, 202535,18535,53035,53035,69535,1251,558
August 25, 202535,27035,22535,22535,27035,1952,355
August 22, 202534,84534,58034,58034,84534,5804,404
August 21, 202535,00034,73034,73035,00034,5653,753
August 20, 202534,34534,55534,55534,58534,3005,478
August 19, 202534,73534,83034,83034,89034,6103,332
August 18, 202534,66535,13535,13535,22534,6352,199
August 14, 202535,52035,37535,37535,52535,3102,430
August 13, 202535,15035,35535,35535,35534,8803,089
August 12, 202535,19535,10535,10535,35035,0806,063
August 11, 202537,03035,81535,81537,03035,8154,262
August 08, 202536,98037,02537,02537,33536,78512,090
August 07, 202535,72036,01536,01536,01535,6754,246
August 06, 202535,80035,64535,64535,99035,6453,119
August 05, 202535,65035,67035,67035,71535,6104,944
August 04, 202535,38535,17535,17535,39035,1503,994
August 01, 202534,09034,17034,17034,25033,8603,700
July 31, 202533,97534,34034,34034,34033,9504,030
July 30, 202535,05034,83534,83535,05034,7802,906
July 29, 202534,67034,78034,78034,78034,5004,660
July 28, 202535,17035,28035,28035,29034,9154,679
July 25, 202535,97535,67535,67536,00535,6602,347
July 24, 202536,51536,10536,10536,53535,9456,706
July 23, 202537,17537,21037,21037,38537,17011,970
July 22, 202536,54536,52036,52036,60036,4004,504
July 21, 202535,54535,86535,86535,95535,4053,861
July 18, 202535,19535,19035,19035,50035,1556,202
July 17, 202535,34535,22535,22535,55035,2251,990
July 16, 202535,21535,45535,45535,45535,1302,535
July 15, 202535,60035,76035,76035,96035,5702,486
July 14, 202535,95035,82535,82536,25035,7605,956
July 11, 202534,96535,37535,37535,41034,9652,365
July 10, 202534,78034,95534,95535,07534,7801,440
July 09, 202534,70534,38534,38534,81034,3754,489
July 08, 202535,28035,25535,25535,39535,205889
July 07, 202535,11034,93034,93035,21034,7352,798
July 04, 202535,35035,53035,53035,58535,2351,879