ACE Synth-Gold Futures Leverage(H) (225130.KS) KSC

53,755.00

+45(+0.08%)

Updated at June 02 03:30PM

Currency In KRW

225130.KS Historical Return

If you invested ₩1000 in KINDEX Gold Futures Leverage ETF (225130.KS) 10 years ago, it would be worth ₩4,650.97 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,823.29, while ₩1000 invested 1 year ago would be worth ₩1,504.29. This corresponds to total returns of 365.1%, 182.33%, 50.43%, respectively, with annualized returns of 16.61%, 23.06%, 50.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

225130.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	53,660	53,755	53,755	53,755	52,530	5,096
June 01, 2026	53,935	53,710	53,710	54,320	53,395	6,244
May 29, 2026	52,345	53,760	53,760	53,780	52,340	12,039
May 28, 2026	53,365	50,325	50,325	53,380	50,250	8,179
May 27, 2026	54,420	53,395	53,395	54,465	53,100	5,592
May 26, 2026	54,290	54,200	54,200	55,005	53,945	6,026
May 22, 2026	54,930	53,845	53,845	54,930	53,845	4,479
May 21, 2026	54,180	54,515	54,515	55,450	53,860	5,125
May 20, 2026	55,065	52,760	52,760	55,065	52,445	8,906
May 19, 2026	55,820	54,705	54,705	56,105	54,250	12,236
May 18, 2026	55,600	54,660	54,660	55,645	52,860	12,258
May 15, 2026	56,930	55,300	55,300	58,315	54,990	16,947
May 14, 2026	59,235	58,555	58,555	59,235	57,900	5,063
May 13, 2026	58,675	58,630	58,630	59,300	58,170	8,442
May 12, 2026	59,010	58,340	58,340	60,330	58,340	14,240
May 11, 2026	58,850	57,505	57,505	58,850	57,500	6,134
May 08, 2026	57,855	59,280	59,280	59,350	57,855	3,540
May 07, 2026	57,940	58,695	58,695	59,115	57,940	7,476
May 06, 2026	55,440	57,550	57,550	57,780	55,400	9,302
May 04, 2026	55,825	56,250	56,250	57,125	55,570	7,319
April 30, 2026	56,590	55,520	55,520	56,590	55,225	4,850
April 29, 2026	57,435	56,640	56,640	58,000	56,100	7,807
April 28, 2026	59,610	57,435	57,435	59,610	57,100	4,984
April 27, 2026	58,505	59,115	59,115	59,530	57,980	9,017
April 24, 2026	60,170	58,505	58,505	60,200	58,070	5,159
April 23, 2026	60,520	59,505	59,505	60,520	59,065	7,290
April 22, 2026	60,535	60,985	60,985	60,985	60,100	3,619
April 21, 2026	63,120	61,375	61,375	63,120	61,055	6,517
April 20, 2026	61,000	61,585	61,585	62,175	60,305	6,854
April 17, 2026	62,960	61,655	61,655	62,960	61,655	5,661
April 16, 2026	63,600	62,485	62,485	63,600	62,040	7,580
April 15, 2026	61,600	62,370	62,370	63,435	61,600	7,403
April 14, 2026	61,990	60,905	60,905	61,990	60,450	4,279
April 13, 2026	58,865	60,365	60,365	60,365	58,105	2,857
April 10, 2026	61,955	60,510	60,510	61,955	60,340	3,508
April 09, 2026	61,600	60,205	60,205	61,990	59,100	4,867
April 08, 2026	61,375	62,100	62,100	62,905	61,055	30,306
April 07, 2026	58,575	58,225	58,225	58,575	57,450	16,615
April 06, 2026	58,035	57,995	57,995	58,955	57,195	7,926
April 03, 2026	59,000	58,050	58,050	59,000	57,035	3,577
April 02, 2026	61,055	56,800	56,800	61,875	55,935	31,351
April 01, 2026	58,495	59,365	59,365	60,000	58,495	17,373
March 31, 2026	54,060	56,045	56,045	57,445	54,005	10,076
March 30, 2026	53,650	55,100	55,100	55,675	52,735	6,699
March 27, 2026	51,775	53,995	53,995	54,130	51,130	11,312
March 26, 2026	55,830	53,865	53,865	56,320	52,800	9,932
March 25, 2026	56,105	56,035	56,035	57,460	55,850	17,659
March 24, 2026	52,985	52,580	52,580	52,985	50,340	28,887
March 23, 2026	54,150	49,065	49,065	55,215	49,065	52,209
March 20, 2026	60,045	59,955	59,955	61,155	58,435	33,081
March 19, 2026	64,790	63,515	63,515	65,025	63,515	16,349
March 18, 2026	68,430	68,870	68,870	68,925	67,510	6,946
March 17, 2026	70,500	68,920	68,920	70,500	68,480	6,991
March 16, 2026	69,825	69,000	69,000	69,825	68,000	15,134
March 13, 2026	72,140	71,285	71,285	72,140	70,785	3,938
March 12, 2026	72,755	73,130	73,130	73,310	72,000	4,106
March 11, 2026	73,630	73,630	73,630	74,500	73,630	6,025
March 10, 2026	72,220	73,375	73,330	73,495	71,880	4,113
March 09, 2026	71,535	72,220	72,220	72,220	69,105	14,231
March 06, 2026	72,420	72,220	72,220	72,550	70,610	13,341