ACE Synth-Gold Futures Leverage(H) (225130.KS) KSC

58,630.00

+290(+0.50%)

Updated at May 13 03:30PM

Currency In KRW

225130.KS Historical Return

If you invested ₩1000 in KINDEX Gold Futures Leverage ETF (225130.KS) 10 years ago, it would be worth ₩4,613.59 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,342.17, while ₩1000 invested 1 year ago would be worth ₩1,724.46. This corresponds to total returns of 361.36%, 234.22%, 72.45%, respectively, with annualized returns of 16.51%, 27.28%, 72.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

225130.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 12, 202659,01058,34058,34060,33058,34014,240
May 11, 202658,85057,50557,50558,85057,5006,134
May 08, 202657,85559,28059,28059,35057,8553,540
May 07, 202657,94058,69558,69559,11557,9407,476
May 06, 202655,44057,55057,55057,78055,4009,302
May 04, 202655,82556,25056,25057,12555,5707,319
April 30, 202656,59055,52055,52056,59055,2254,850
April 29, 202657,43556,64056,64058,00056,1007,807
April 28, 202659,61057,43557,43559,61057,1004,984
April 27, 202658,50559,11559,11559,53057,9809,017
April 24, 202660,17058,50558,50560,20058,0705,159
April 23, 202660,52059,50559,50560,52059,0657,290
April 22, 202660,53560,98560,98560,98560,1003,619
April 21, 202663,12061,37561,37563,12061,0556,517
April 20, 202661,00061,58561,58562,17560,3056,854
April 17, 202662,96061,65561,65562,96061,6555,661
April 16, 202663,60062,48562,48563,60062,0407,580
April 15, 202661,60062,37062,37063,43561,6007,403
April 14, 202661,99060,90560,90561,99060,4504,279
April 13, 202658,86560,36560,36560,36558,1052,857
April 10, 202661,95560,51060,51061,95560,3403,508
April 09, 202661,60060,20560,20561,99059,1004,867
April 08, 202661,37562,10062,10062,90561,05530,306
April 07, 202658,57558,22558,22558,57557,45016,615
April 06, 202658,03557,99557,99558,95557,1957,926
April 03, 202659,00058,05058,05059,00057,0353,577
April 02, 202661,05556,80056,80061,87555,93531,351
April 01, 202658,49559,36559,36560,00058,49517,373
March 31, 202654,06056,04556,04557,44554,00510,076
March 30, 202653,65055,10055,10055,67552,7356,699
March 27, 202651,77553,99553,99554,13051,13011,312
March 26, 202655,83053,86553,86556,32052,8009,932
March 25, 202656,10556,03556,03557,46055,85017,659
March 24, 202652,98552,58052,58052,98550,34028,887
March 23, 202654,15049,06549,06555,21549,06552,209
March 20, 202660,04559,95559,95561,15558,43533,081
March 19, 202664,79063,51563,51565,02563,51516,349
March 18, 202668,43068,87068,87068,92567,5106,946
March 17, 202670,50068,92068,92070,50068,4806,991
March 16, 202669,82569,00069,00069,82568,00015,134
March 13, 202672,14071,28571,28572,14070,7853,938
March 12, 202672,75573,13073,13073,31072,0004,106
March 11, 202673,63073,63073,63074,50073,6306,025
March 10, 202672,22073,37573,33073,49571,8804,113
March 09, 202671,53572,22072,22072,22069,10514,231
March 06, 202672,42072,22072,22072,55070,61013,341
March 05, 202672,69572,42072,42073,59572,2509,554
March 04, 202672,30072,81072,43073,76570,99019,649
March 03, 202676,52077,32077,32079,80075,91035,138
February 27, 202674,08574,33074,33074,39073,6008,251
February 26, 202674,33574,08574,08574,36073,22519,960
February 25, 202673,24574,60074,60074,84072,91019,903
February 24, 202675,49074,05074,05076,00073,25022,421
February 23, 202672,85073,50073,50074,19572,35525,532
February 20, 202668,70070,17570,17570,17567,70014,925
February 19, 202668,08568,94568,94568,94567,73012,586
February 13, 202666,62568,20068,20069,09566,62512,860
February 12, 202670,98071,11071,11071,40070,69011,405
February 11, 202670,72570,75070,75071,24570,1007,562
February 10, 202670,31070,00570,00570,89569,6459,959
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved