KIM ACE Synth-Gold Futures Leverage ETF(H) (225130.KS) KSC

Currency In KRW

AD

225130.KS Historical Return

If you invested ₩1000 in KINDEX Gold Futures Leverage ETF (225130.KS) 10 years ago, it would be worth ₩3,511.03 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,857.21, while ₩1000 invested 1 year ago would be worth ₩1,176.5. This corresponds to total returns of 251.1%, 185.72%, 17.65%, respectively, with annualized returns of 13.38%, 23.38%, 17.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

225130.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202648,48049,36049,36049,36048,2003,412
September 09, 202648,20548,48048,48048,48047,7007,132
September 08, 202648,93048,82548,82549,77048,8255,416
September 07, 202649,35048,68048,68049,92548,6803,388
September 04, 202649,81050,57050,57050,80049,8101,596
September 03, 202647,11049,55049,55049,66547,1105,827
September 02, 202648,60046,95546,95548,70046,3907,685
September 01, 202650,30049,80049,80050,30049,4454,747
August 31, 202651,46549,86549,86551,50049,0557,815
August 28, 202653,85553,22053,22053,85552,9003,744
August 27, 202654,40054,00554,00554,43553,1003,660
August 26, 202654,70554,40054,40055,27054,4003,372
August 25, 202654,67054,70554,70555,93554,00024,493
August 24, 202652,77554,86554,86555,15552,77510,014
August 21, 202651,65052,40052,40052,40051,2904,650
August 20, 202650,69551,19051,19051,65050,2803,860
August 19, 202647,50048,05048,05048,52547,3503,651
August 18, 202649,43048,82048,82049,90048,5052,757
August 14, 202648,86048,02048,02048,86047,0956,239
August 13, 202649,26549,04049,04050,00548,6003,122
August 12, 202648,60049,00049,00049,45548,6003,641
August 11, 202648,49548,49548,49550,19048,4657,634
August 10, 202647,55047,82547,82548,24747,2505,120
August 07, 202646,10047,00047,00047,00046,0006,980
August 06, 202645,82546,00046,00047,40545,6408,747
August 05, 202642,03544,20044,20044,53542,0352,961
August 04, 202645,20042,07042,07045,20041,050586
August 03, 202642,66542,25042,25042,66541,810992
July 31, 202642,80542,91542,91542,91542,1703,108
July 30, 202642,36541,84541,84542,84041,3703,314
July 29, 202641,66041,50041,50041,87541,1253,922
July 28, 202642,57041,65541,65542,57041,5551,985
July 27, 202643,43542,77042,77043,43542,460632
July 24, 202642,63541,44541,44542,63541,3702,881
July 23, 202643,71043,77043,77043,90043,1803,012
July 22, 202642,35543,71043,71043,90042,3552,910
July 21, 202641,56542,25542,25542,25540,3753,363
July 20, 202641,47540,98040,98041,47540,8853,458
July 16, 202642,10041,47541,47542,31541,415884
July 15, 202641,90541,94041,94042,25041,7101,765
July 14, 202641,10041,90541,90541,90541,0001,650
July 13, 202643,85542,65042,65043,90042,3702,171
July 10, 202643,14043,85043,85044,13543,140683
July 09, 202643,13043,13543,13543,28042,5607,686
July 08, 202642,65544,16544,16544,23542,6254,569
July 07, 202645,18544,19044,19045,18543,9751,266
July 06, 202645,37544,69044,69045,75544,2703,320
July 03, 202643,16044,90544,90545,65543,1607,216
July 02, 202641,08542,64542,64542,69541,0007,008
July 01, 202641,22040,88040,88041,60040,8001,665
June 30, 202642,71541,22041,22042,71540,40019,259
June 29, 202642,60041,90041,90042,79541,9002,400
June 26, 202641,90041,62041,62042,10041,2252,416
June 25, 202643,11541,35041,35043,11540,5308,110
June 24, 202643,87043,48543,48544,04042,9902,625
June 23, 202646,30044,26044,26046,30043,9054,819
June 22, 202644,39545,52045,52046,33044,3952,009
June 19, 202646,00545,36045,36047,31044,31013,730
June 18, 202648,32548,69048,69048,80047,7202,298
June 17, 202648,55048,89048,89049,44548,4504,214
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved