28.36
+2.14(+8.16%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 27.2 | 26.22 | 26.22 | 27.52 | 25.52 | 9.6M |
| January 12, 2026 | 25.9 | 26.8 | 26.8 | 27.16 | 25.9 | 9.61M |
| January 09, 2026 | 25.4 | 25.26 | 25.26 | 26 | 25.08 | 5.41M |
| January 08, 2026 | 25.96 | 25.3 | 25.3 | 26.3 | 25.02 | 4.57M |
| January 07, 2026 | 26.22 | 25.68 | 25.68 | 26.46 | 25.46 | 6.19M |
| January 06, 2026 | 25.28 | 26.2 | 26.2 | 26.96 | 24.46 | 11.33M |
| January 05, 2026 | 25 | 24.78 | 24.78 | 25.5 | 24.66 | 8.31M |
| January 02, 2026 | 24.3 | 24.44 | 24.44 | 25.08 | 23.8 | 2.78M |
| December 31, 2025 | 26.54 | 24.3 | 24.3 | 26.54 | 24.18 | 7.88M |
| December 30, 2025 | 26.68 | 26.62 | 26.62 | 27.82 | 26.3 | 11.87M |
| December 29, 2025 | 22.62 | 26.68 | 26.68 | 27.8 | 22.38 | 23.67M |
| December 24, 2025 | 20.84 | 21.2 | 21.2 | 21.2 | 20.52 | 1.2M |
| December 23, 2025 | 21.6 | 20.84 | 20.84 | 21.6 | 20.7 | 1.58M |
| December 22, 2025 | 22.06 | 21.26 | 21.26 | 22.08 | 21 | 2.89M |
| December 19, 2025 | 20.66 | 21.54 | 21.54 | 21.92 | 20.66 | 3.87M |
| December 18, 2025 | 20.1 | 20.74 | 20.74 | 21.4 | 19.74 | 3.61M |
| December 17, 2025 | 20.2 | 20.1 | 20.1 | 20.3 | 19.64 | 2.27M |
| December 16, 2025 | 20.52 | 20.16 | 20.16 | 20.96 | 19.75 | 2.18M |
| December 15, 2025 | 21 | 20.52 | 20.52 | 21 | 19.74 | 2.74M |
| December 12, 2025 | 20.78 | 20.92 | 20.92 | 21.22 | 20.1 | 6.02M |
| December 11, 2025 | 21.3 | 20.7 | 20.7 | 21.56 | 20.66 | 2.44M |
| December 10, 2025 | 21.34 | 21.3 | 21.3 | 21.46 | 20.9 | 3.32M |
| December 09, 2025 | 22.68 | 21.4 | 21.4 | 22.68 | 21.26 | 4.28M |
| December 08, 2025 | 22.98 | 22.42 | 22.42 | 23 | 22.26 | 2.29M |
| December 05, 2025 | 23.98 | 22.66 | 22.66 | 24.06 | 22.6 | 3.96M |
| December 04, 2025 | 22.76 | 23.88 | 23.88 | 23.98 | 22.76 | 4.41M |
| December 03, 2025 | 22.88 | 22.64 | 22.64 | 23.06 | 22.46 | 1.41M |
| December 02, 2025 | 23.18 | 22.88 | 22.88 | 23.26 | 22.58 | 1.99M |
| December 01, 2025 | 22.68 | 23.08 | 23.08 | 23.26 | 22.32 | 3.02M |
| November 28, 2025 | 22.38 | 22.5 | 22.5 | 22.76 | 22.14 | 2.3M |
| November 27, 2025 | 21.68 | 22.06 | 22.06 | 22.44 | 21.68 | 1.27M |
| November 26, 2025 | 21.62 | 21.82 | 21.82 | 22.3 | 21.6 | 1.32M |
| November 25, 2025 | 22.36 | 22 | 22 | 22.7 | 21.7 | 3.06M |
| November 24, 2025 | 21.38 | 21.74 | 21.74 | 21.98 | 20.64 | 3.63M |
| November 21, 2025 | 21.98 | 21.2 | 21.2 | 21.98 | 20.74 | 2.84M |
| November 20, 2025 | 21.88 | 21.98 | 21.98 | 22.54 | 21.68 | 2.67M |
| November 19, 2025 | 22.02 | 21.88 | 21.88 | 22.32 | 21.6 | 1.77M |
| November 18, 2025 | 22.68 | 22.02 | 22.02 | 22.9 | 21.7 | 2.57M |
| November 17, 2025 | 23.58 | 22.78 | 22.78 | 23.58 | 22.68 | 1.88M |
| November 14, 2025 | 24 | 23.58 | 23.58 | 24 | 23.3 | 3.34M |
| November 13, 2025 | 24.5 | 24.42 | 24.42 | 24.62 | 24 | 2.27M |
| November 12, 2025 | 24.74 | 24.24 | 24.24 | 24.98 | 23.78 | 2.03M |
| November 11, 2025 | 25 | 24.72 | 24.72 | 25.38 | 24.4 | 1.61M |
| November 10, 2025 | 24.5 | 24.72 | 24.72 | 25.08 | 24.38 | 2.58M |
| November 07, 2025 | 25.7 | 24.66 | 24.66 | 25.78 | 24.5 | 3.14M |
| November 06, 2025 | 25.14 | 26.06 | 26.06 | 26.16 | 24.76 | 2.37M |
| November 05, 2025 | 25.02 | 25.38 | 25.38 | 25.46 | 24.18 | 4.98M |
| November 04, 2025 | 27.02 | 25.28 | 25.28 | 27.1 | 24.92 | 5.15M |
| November 03, 2025 | 27.42 | 27.12 | 27.12 | 27.52 | 26.6 | 2.09M |
| October 31, 2025 | 27.8 | 27.42 | 27.42 | 28.28 | 27.2 | 4M |
| October 30, 2025 | 27.54 | 27.46 | 27.46 | 27.86 | 26.6 | 2.89M |
| October 28, 2025 | 27.78 | 27.1 | 27.1 | 28.06 | 26.82 | 2.49M |
| October 27, 2025 | 28.5 | 27.78 | 27.78 | 28.8 | 27.62 | 2.91M |
| October 26, 2025 | 28.5 | 27.78 | 27.78 | 28.8 | 27.62 | 2.91M |
| October 24, 2025 | 27.9 | 27.62 | 27.62 | 28.6 | 27.5 | 3.88M |
| October 23, 2025 | 27 | 27.5 | 27.5 | 27.82 | 26.16 | 4.65M |
| October 22, 2025 | 28.06 | 26.98 | 26.98 | 28.3 | 26.86 | 3.3M |
| October 21, 2025 | 27.52 | 27.52 | 27.52 | 28.5 | 27.48 | 2.48M |
| October 20, 2025 | 27.3 | 27.42 | 27.42 | 28.16 | 27.14 | 4.05M |
| October 17, 2025 | 28.22 | 26.42 | 26.42 | 28.8 | 26.18 | 4.74M |