Shanghai MicroPort MedBot (Group) Co., Ltd. (2252.HK) HKSE

26.82

-0.88(-3.18%)

Updated at May 13 04:08PM

Currency In HKD

2252.HK Historical Return

If you invested $1000 in Shanghai MicroPort MedBot (Group) Co., Ltd. (2252.HK) since IPO date, it would be worth $585.59 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,305.11, while $1000 invested 1 year ago would be worth $1,491.66. This corresponds to total returns of -41.44%, 30.51%, 49.17%, respectively, with annualized returns of -11.14%, 9.29%, 49.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2252.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 12, 202629.527.727.729.527.583.59M
May 11, 202629.628.8428.8429.627.544.58M
May 08, 202629.7229.0229.0230.7628.744.1M
May 07, 202629.4829.7229.7229.9628.844.78M
May 06, 202631.9628.9828.9832.228.87.59M
May 05, 202632.5831.6631.6632.5830.861.08M
May 04, 202631.4232.0232.0233.2231.421.72M
April 30, 202631.0631.0231.0231.9230.663.12M
April 29, 202631.131.4631.4632.0630.364.55M
April 28, 202631.4630.9630.9632.2830.683.05M
April 27, 202632.5231.3831.3832.7831.263.83M
April 24, 20263332.432.433.0231.285.41M
April 23, 202633.3833.233.233.9832.64.39M
April 22, 202635.333.333.335.332.39.31M
April 21, 202634.1235.2435.2435.3433.65.55M
April 20, 202634.534.1234.1234.5233.187.06M
April 17, 202634.6834.1434.1434.9633.1211.05M
April 16, 202632.4634.6834.6834.7832.4610.87M
April 15, 202630.532.4632.4632.530.2411.3M
April 14, 202628.430.330.330.4228.1211.22M
April 13, 202628.427.8627.8628.8227.484.28M
April 10, 202627.3428.528.528.5827.344.33M
April 09, 202626.827.3427.3427.7626.744.6M
April 08, 202627.6427.3427.3428.4826.989.76M
April 02, 202627.426.4626.4627.425.866.03M
April 01, 202626.227.4627.4627.8624.5210.01M
March 31, 202625.725.2425.2426.5424.86.99M
March 30, 202625.525.725.725.8224.465.04M
March 27, 202624.9225.7425.7427.524.9212.03M
March 26, 202624.225.1825.1825.7824.29.66M
March 25, 202623.924.1824.1825.123.745.15M
March 24, 202623.1823.623.623.8222.243.77M
March 23, 202623.4222.622.623.4822.1810.03M
March 20, 202625.2424.0424.0425.2823.785.68M
March 19, 202624.9224.524.525.2424.35.03M
March 18, 202623.625.2425.2425.5823.65.9M
March 17, 202624.0623.523.524.7223.54.76M
March 16, 202624.3623.9623.9624.3623.145.16M
March 13, 202623.9223.9223.9223.9623.167.5M
March 12, 202624.624.0824.0824.9623.664.5M
March 11, 202625.5624.8224.8225.7624.84.47M
March 10, 202625.32525.1825.7824.43.57M
March 09, 202624.0624.5624.5624.6823.0811.39M
March 06, 202624.6625.525.525.6824.343.63M
March 05, 202624.7224.6624.6625.6623.888.29M
March 04, 202623.823.623.8824.6622.924.62M
March 03, 202626.424.2824.2826.524.167.73M
March 02, 20262726.3226.3227.325.96.88M
February 27, 202627.127.9427.9428.626.648.12M
February 26, 202628.6227.2627.262927.15.42M
February 25, 202628.8828.6228.6229.6228.264.54M
February 24, 202629.528.8428.8429.528.028.05M
February 23, 202629.7629.9429.9429.9829.163.14M
February 20, 20262929.7629.7630.5428.84.39M
February 16, 20262928.728.72927.661.21M
February 13, 202626.8292929.2826.3222.62M
February 12, 202626.4225.9625.9626.5225.73.1M
February 11, 202626.7226.2426.2427.5226.165.95M
February 10, 202625.426.2426.2426.825.388.07M
February 09, 202625.7825.325.32625.064.4M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved