Shanghai MicroPort MedBot (Group) Co., Ltd. (2252.HK) HKSE

25.06

+0.14(+0.56%)

Updated at June 02 04:08PM

Currency In HKD

2252.HK Historical Return

If you invested $1000 in Shanghai MicroPort MedBot (Group) Co., Ltd. (2252.HK) since IPO date, it would be worth $547.16 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,312.04, while $1000 invested 1 year ago would be worth $1,661.8. This corresponds to total returns of -45.28%, 31.2%, 66.18%, respectively, with annualized returns of -12.33%, 9.47%, 66.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2252.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	24.92	25.06	25.06	25.42	24.3	2.61M
June 01, 2026	25.48	24.92	24.92	25.74	24.88	2.53M
May 29, 2026	25.9	25.34	25.34	25.98	24.26	7.43M
May 28, 2026	26.6	25.44	25.44	26.8	25.2	4.14M
May 27, 2026	27.9	26.6	26.6	27.92	26.28	4.92M
May 26, 2026	27.5	27.9	27.9	28.5	26.52	6.55M
May 22, 2026	26.9	27.3	27.3	27.6	26.7	7.02M
May 21, 2026	26.1	26.28	26.28	27.3	25.66	8.56M
May 20, 2026	25.14	25.56	25.56	25.8	24.46	4.7M
May 19, 2026	25.16	25.02	25.02	26.16	24.72	7.2M
May 18, 2026	25.4	25.12	25.12	25.7	24.64	4.15M
May 15, 2026	26.2	25.74	25.74	26.58	25.44	3.8M
May 14, 2026	27.24	26.24	26.24	27.56	26.12	2.83M
May 13, 2026	27.8	26.82	26.82	27.98	26.5	5.31M
May 12, 2026	29.5	27.7	27.7	29.5	27.58	3.59M
May 11, 2026	29.6	28.84	28.84	29.6	27.54	4.58M
May 08, 2026	29.72	29.02	29.02	30.76	28.74	4.1M
May 07, 2026	29.48	29.72	29.72	29.96	28.84	4.78M
May 06, 2026	31.96	28.98	28.98	32.2	28.8	7.59M
May 05, 2026	32.58	31.66	31.66	32.58	30.86	1.08M
May 04, 2026	31.42	32.02	32.02	33.22	31.42	1.72M
April 30, 2026	31.06	31.02	31.02	31.92	30.66	3.12M
April 29, 2026	31.1	31.46	31.46	32.06	30.36	4.55M
April 28, 2026	31.46	30.96	30.96	32.28	30.68	3.05M
April 27, 2026	32.52	31.38	31.38	32.78	31.26	3.83M
April 24, 2026	33	32.4	32.4	33.02	31.28	5.41M
April 23, 2026	33.38	33.2	33.2	33.98	32.6	4.39M
April 22, 2026	35.3	33.3	33.3	35.3	32.3	9.31M
April 21, 2026	34.12	35.24	35.24	35.34	33.6	5.55M
April 20, 2026	34.5	34.12	34.12	34.52	33.18	7.06M
April 17, 2026	34.68	34.14	34.14	34.96	33.12	11.05M
April 16, 2026	32.46	34.68	34.68	34.78	32.46	10.87M
April 15, 2026	30.5	32.46	32.46	32.5	30.24	11.3M
April 14, 2026	28.4	30.3	30.3	30.42	28.12	11.22M
April 13, 2026	28.4	27.86	27.86	28.82	27.48	4.28M
April 10, 2026	27.34	28.5	28.5	28.58	27.34	4.33M
April 09, 2026	26.8	27.34	27.34	27.76	26.74	4.6M
April 08, 2026	27.64	27.34	27.34	28.48	26.98	9.76M
April 02, 2026	27.4	26.46	26.46	27.4	25.86	6.03M
April 01, 2026	26.2	27.46	27.46	27.86	24.52	10.01M
March 31, 2026	25.7	25.24	25.24	26.54	24.8	6.99M
March 30, 2026	25.5	25.7	25.7	25.82	24.46	5.04M
March 27, 2026	24.92	25.74	25.74	27.5	24.92	12.03M
March 26, 2026	24.2	25.18	25.18	25.78	24.2	9.66M
March 25, 2026	23.9	24.18	24.18	25.1	23.74	5.15M
March 24, 2026	23.18	23.6	23.6	23.82	22.24	3.77M
March 23, 2026	23.42	22.6	22.6	23.48	22.18	10.03M
March 20, 2026	25.24	24.04	24.04	25.28	23.78	5.68M
March 19, 2026	24.92	24.5	24.5	25.24	24.3	5.03M
March 18, 2026	23.6	25.24	25.24	25.58	23.6	5.9M
March 17, 2026	24.06	23.5	23.5	24.72	23.5	4.76M
March 16, 2026	24.36	23.96	23.96	24.36	23.14	5.16M
March 13, 2026	23.92	23.92	23.92	23.96	23.16	7.5M
March 12, 2026	24.6	24.08	24.08	24.96	23.66	4.5M
March 11, 2026	25.56	24.82	24.82	25.76	24.8	4.47M
March 10, 2026	25.3	25	25.18	25.78	24.4	3.57M
March 09, 2026	24.06	24.56	24.56	24.68	23.08	11.39M
March 06, 2026	24.66	25.5	25.5	25.68	24.34	3.63M
March 05, 2026	24.72	24.66	24.66	25.66	23.88	8.29M
March 04, 2026	23.8	23.6	23.88	24.66	22.92	4.62M