Shanghai MicroPort MedBot (Group) Co., Ltd. (2252.HK) HKSE

28.46

+2(+7.56%)

Updated at September 08 11:27AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202526.7226.4626.4626.7825.927.85M
September 04, 202529.126.726.729.422617.36M
September 03, 202525.6628.3228.3228.8825.6631.82M
September 02, 202522.32252525.4222.0422.8M
September 01, 202520.822.3222.3222.4620.2411.12M
August 29, 202520.0220.4420.4421.0419.489.7M
August 28, 202519.6719.4619.4619.7518.765.24M
August 27, 202520.719.6719.6720.7219.525.46M
August 26, 202521.1820.3620.3621.1820.164.89M
August 25, 202520.520.9620.9621.3620.54.73M
August 22, 202520.7820.4220.4220.920.25.53M
August 21, 202520.820.520.520.8220.144.34M
August 20, 202521.5220.6220.6221.5219.587.06M
August 19, 202522.6621.621.623.2821.368.24M
August 18, 202522.9422.6822.6823.4822.264.81M
August 15, 202522.0622.7222.7222.9622.066.68M
August 14, 202522.7422.0822.0822.8821.85.46M
August 13, 202521.122.4622.4622.720.888.84M
August 12, 202521.2220.7420.7421.620.63.65M
August 11, 202521.5221.2221.2221.5620.643.88M
August 08, 202522.2421.221.222.2421.15.28M
August 07, 202522.0221.9621.9622.621.487.57M
August 06, 202521.221.9821.9822.4821.28.69M
August 05, 202520.1221.1221.1221.1419.866.55M
August 04, 202520.320.120.120.3619.666.21M
August 01, 202521.920.4520.4522.820.411.28M
July 31, 202523.0521.921.923.0521.512.38M
July 30, 202520.9232323.820.5524.62M
July 29, 202520.221.0521.0521.2519.87.2M
July 28, 20252120.3520.3521.319.37.97M
July 25, 202519.920.220.220.519.69.1M
July 24, 202518.6219.919.920.518.517.96M
July 23, 202518.5218.518.518.9618.246.08M
July 22, 202518.718.5818.5818.9218.185.99M
July 21, 202518.7218.6618.6619.1618.35.97M
July 18, 202518.618.718.718.88187.32M
July 17, 20251818.3618.3618.517.85.78M
July 16, 202518.1181818.817.969.3M
July 15, 202518.0818.118.118.5417.5810.73M
July 14, 202516.5418.0818.0818.2616.3423.55M
July 11, 202515.816.3416.3416.8615.769.47M
July 10, 20251615.615.61615.528.77M
July 09, 202515.9615.9615.9616.4615.726.69M
July 08, 202515.8215.7415.741615.583.44M
July 07, 202516.315.7215.7216.315.564.31M
July 04, 202516.7616.0216.0216.9815.767.17M
July 03, 202516.4416.3816.3816.6416.124.19M
July 02, 202516.5616.4416.4417.116.1811.28M
June 30, 202516.616.1616.1616.816.164.32M
June 27, 202516.416.416.416.5816.322.86M
June 26, 202516.6616.416.416.9816.165.92M
June 25, 202516.6416.6616.6616.7416.344.45M
June 24, 202516.1216.4616.4616.515.944.99M
June 23, 202515.6415.815.815.9415.326.23M
June 20, 202515.6615.2815.2815.6815.144.86M
June 19, 202516.115.415.416.115.265.2M
June 18, 202516.5215.9415.9416.715.684.62M
June 17, 202517.0216.5216.5217.9616.368.45M
June 16, 202516.517.0217.0217.2616.424.05M
June 13, 202517.8416.7616.7618.0816.5812.51M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved