26.42
-1.76(-6.25%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 28.22 | 26.42 | 26.42 | 28.8 | 26.18 | 4.74M |
| October 16, 2025 | 29.9 | 28.18 | 28.18 | 30.36 | 28 | 6.19M |
| October 15, 2025 | 28.28 | 29.9 | 29.9 | 30 | 28.16 | 6.44M |
| October 14, 2025 | 30.42 | 27.64 | 27.64 | 31 | 27.4 | 7.08M |
| October 13, 2025 | 27.08 | 30.32 | 30.32 | 30.6 | 27 | 8.31M |
| October 10, 2025 | 30.64 | 28.76 | 28.76 | 31 | 28.44 | 5.8M |
| October 09, 2025 | 32.86 | 30.66 | 30.66 | 32.86 | 30.48 | 8.5M |
| October 08, 2025 | 32.5 | 33.16 | 33.16 | 33.7 | 32.22 | 3.44M |
| October 03, 2025 | 30.2 | 30.76 | 30.76 | 30.98 | 29.74 | 1.69M |
| October 02, 2025 | 28.92 | 30.06 | 30.06 | 30.28 | 28.32 | 2.21M |
| September 30, 2025 | 27.1 | 28.86 | 28.86 | 29.3 | 27.1 | 5.69M |
| September 29, 2025 | 26.02 | 27.1 | 27.1 | 27.1 | 25.7 | 3.74M |
| September 26, 2025 | 28 | 25.86 | 25.86 | 28 | 25.76 | 6.64M |
| September 25, 2025 | 27.6 | 28 | 28 | 28.92 | 27.5 | 5.47M |
| September 24, 2025 | 27.28 | 27.6 | 27.6 | 28.2 | 26.74 | 3.05M |
| September 23, 2025 | 28.28 | 27.12 | 27.12 | 28.28 | 26.86 | 2.77M |
| September 22, 2025 | 28.38 | 27.78 | 27.78 | 28.7 | 27.08 | 5.5M |
| September 19, 2025 | 29.1 | 28.58 | 28.58 | 30.36 | 28.02 | 13.37M |
| September 18, 2025 | 29.72 | 29.1 | 29.1 | 30.4 | 28.22 | 10.89M |
| September 17, 2025 | 29.42 | 29.72 | 29.72 | 29.84 | 28.58 | 4.69M |
| September 16, 2025 | 29.14 | 29.42 | 29.42 | 29.72 | 28.26 | 5.2M |
| September 15, 2025 | 29.96 | 29.1 | 29.1 | 29.96 | 28.74 | 3.92M |
| September 12, 2025 | 30 | 29.5 | 29.5 | 30.58 | 28.88 | 7.14M |
| September 11, 2025 | 27.9 | 29.48 | 29.48 | 30.3 | 27.48 | 8.76M |
| September 10, 2025 | 27.84 | 28.92 | 28.92 | 29 | 27.38 | 9.46M |
| September 09, 2025 | 29.46 | 27.74 | 27.74 | 29.46 | 27.44 | 9.17M |
| September 08, 2025 | 26.6 | 29.26 | 29.26 | 29.26 | 26.6 | 15.44M |
| September 05, 2025 | 26.72 | 26.46 | 26.46 | 26.78 | 25.92 | 7.85M |
| September 04, 2025 | 29.1 | 26.7 | 26.7 | 29.42 | 26 | 17.36M |
| September 03, 2025 | 25.66 | 28.32 | 28.32 | 28.88 | 25.66 | 31.82M |
| September 02, 2025 | 22.32 | 25 | 25 | 25.42 | 22.04 | 22.8M |
| September 01, 2025 | 20.8 | 22.32 | 22.32 | 22.46 | 20.24 | 11.12M |
| August 29, 2025 | 20.02 | 20.44 | 20.44 | 21.04 | 19.48 | 9.7M |
| August 28, 2025 | 19.67 | 19.46 | 19.46 | 19.75 | 18.76 | 5.24M |
| August 27, 2025 | 20.7 | 19.67 | 19.67 | 20.72 | 19.52 | 5.46M |
| August 26, 2025 | 21.18 | 20.36 | 20.36 | 21.18 | 20.16 | 4.89M |
| August 25, 2025 | 20.5 | 20.96 | 20.96 | 21.36 | 20.5 | 4.73M |
| August 22, 2025 | 20.78 | 20.42 | 20.42 | 20.9 | 20.2 | 5.53M |
| August 21, 2025 | 20.8 | 20.5 | 20.5 | 20.82 | 20.14 | 4.34M |
| August 20, 2025 | 21.52 | 20.62 | 20.62 | 21.52 | 19.58 | 7.06M |
| August 19, 2025 | 22.66 | 21.6 | 21.6 | 23.28 | 21.36 | 8.24M |
| August 18, 2025 | 22.94 | 22.68 | 22.68 | 23.48 | 22.26 | 4.81M |
| August 15, 2025 | 22.06 | 22.72 | 22.72 | 22.96 | 22.06 | 6.68M |
| August 14, 2025 | 22.74 | 22.08 | 22.08 | 22.88 | 21.8 | 5.46M |
| August 13, 2025 | 21.1 | 22.46 | 22.46 | 22.7 | 20.88 | 8.84M |
| August 12, 2025 | 21.22 | 20.74 | 20.74 | 21.6 | 20.6 | 3.65M |
| August 11, 2025 | 21.52 | 21.22 | 21.22 | 21.56 | 20.64 | 3.88M |
| August 08, 2025 | 22.24 | 21.2 | 21.2 | 22.24 | 21.1 | 5.28M |
| August 07, 2025 | 22.02 | 21.96 | 21.96 | 22.6 | 21.48 | 7.57M |
| August 06, 2025 | 21.2 | 21.98 | 21.98 | 22.48 | 21.2 | 8.69M |
| August 05, 2025 | 20.12 | 21.12 | 21.12 | 21.14 | 19.86 | 6.55M |
| August 04, 2025 | 20.3 | 20.1 | 20.1 | 20.36 | 19.66 | 6.21M |
| August 01, 2025 | 21.9 | 20.45 | 20.45 | 22.8 | 20.4 | 11.28M |
| July 31, 2025 | 23.05 | 21.9 | 21.9 | 23.05 | 21.5 | 12.38M |
| July 30, 2025 | 20.9 | 23 | 23 | 23.8 | 20.55 | 24.62M |
| July 29, 2025 | 20.2 | 21.05 | 21.05 | 21.25 | 19.8 | 7.2M |
| July 28, 2025 | 21 | 20.35 | 20.35 | 21.3 | 19.3 | 7.97M |
| July 25, 2025 | 19.9 | 20.2 | 20.2 | 20.5 | 19.6 | 9.1M |
| July 24, 2025 | 18.62 | 19.9 | 19.9 | 20.5 | 18.5 | 17.96M |
| July 23, 2025 | 18.52 | 18.5 | 18.5 | 18.96 | 18.24 | 6.08M |