Shanghai MicroPort MedBot (Group) Co., Ltd. (2252.HK) HKSE

25.06

+0.14(+0.56%)

Updated at June 02 04:08PM

Currency In HKD

2252.HK Historical Return

If you invested $1000 in Shanghai MicroPort MedBot (Group) Co., Ltd. (2252.HK) since IPO date, it would be worth $547.16 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,312.04, while $1000 invested 1 year ago would be worth $1,661.8. This corresponds to total returns of -45.28%, 31.2%, 66.18%, respectively, with annualized returns of -12.33%, 9.47%, 66.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2252.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202624.9225.0625.0625.4224.32.61M
June 01, 202625.4824.9224.9225.7424.882.53M
May 29, 202625.925.3425.3425.9824.267.43M
May 28, 202626.625.4425.4426.825.24.14M
May 27, 202627.926.626.627.9226.284.92M
May 26, 202627.527.927.928.526.526.55M
May 22, 202626.927.327.327.626.77.02M
May 21, 202626.126.2826.2827.325.668.56M
May 20, 202625.1425.5625.5625.824.464.7M
May 19, 202625.1625.0225.0226.1624.727.2M
May 18, 202625.425.1225.1225.724.644.15M
May 15, 202626.225.7425.7426.5825.443.8M
May 14, 202627.2426.2426.2427.5626.122.83M
May 13, 202627.826.8226.8227.9826.55.31M
May 12, 202629.527.727.729.527.583.59M
May 11, 202629.628.8428.8429.627.544.58M
May 08, 202629.7229.0229.0230.7628.744.1M
May 07, 202629.4829.7229.7229.9628.844.78M
May 06, 202631.9628.9828.9832.228.87.59M
May 05, 202632.5831.6631.6632.5830.861.08M
May 04, 202631.4232.0232.0233.2231.421.72M
April 30, 202631.0631.0231.0231.9230.663.12M
April 29, 202631.131.4631.4632.0630.364.55M
April 28, 202631.4630.9630.9632.2830.683.05M
April 27, 202632.5231.3831.3832.7831.263.83M
April 24, 20263332.432.433.0231.285.41M
April 23, 202633.3833.233.233.9832.64.39M
April 22, 202635.333.333.335.332.39.31M
April 21, 202634.1235.2435.2435.3433.65.55M
April 20, 202634.534.1234.1234.5233.187.06M
April 17, 202634.6834.1434.1434.9633.1211.05M
April 16, 202632.4634.6834.6834.7832.4610.87M
April 15, 202630.532.4632.4632.530.2411.3M
April 14, 202628.430.330.330.4228.1211.22M
April 13, 202628.427.8627.8628.8227.484.28M
April 10, 202627.3428.528.528.5827.344.33M
April 09, 202626.827.3427.3427.7626.744.6M
April 08, 202627.6427.3427.3428.4826.989.76M
April 02, 202627.426.4626.4627.425.866.03M
April 01, 202626.227.4627.4627.8624.5210.01M
March 31, 202625.725.2425.2426.5424.86.99M
March 30, 202625.525.725.725.8224.465.04M
March 27, 202624.9225.7425.7427.524.9212.03M
March 26, 202624.225.1825.1825.7824.29.66M
March 25, 202623.924.1824.1825.123.745.15M
March 24, 202623.1823.623.623.8222.243.77M
March 23, 202623.4222.622.623.4822.1810.03M
March 20, 202625.2424.0424.0425.2823.785.68M
March 19, 202624.9224.524.525.2424.35.03M
March 18, 202623.625.2425.2425.5823.65.9M
March 17, 202624.0623.523.524.7223.54.76M
March 16, 202624.3623.9623.9624.3623.145.16M
March 13, 202623.9223.9223.9223.9623.167.5M
March 12, 202624.624.0824.0824.9623.664.5M
March 11, 202625.5624.8224.8225.7624.84.47M
March 10, 202625.32525.1825.7824.43.57M
March 09, 202624.0624.5624.5624.6823.0811.39M
March 06, 202624.6625.525.525.6824.343.63M
March 05, 202624.7224.6624.6625.6623.888.29M
March 04, 202623.823.623.8824.6622.924.62M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved