Shanghai MicroPort MedBot (Group) Co., Ltd. (2252.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2252.HK Historical Return
If you invested $1000 in Shanghai MicroPort MedBot (Group) Co., Ltd. (2252.HK) since IPO date, it would be worth $454.59 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $961.66, while $1000 invested 1 year ago would be worth $1,035.82. This corresponds to total returns of -54.54%, -3.83%, 3.58%, respectively, with annualized returns of -15.29%, -1.29%, 3.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2252.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 20.74 | 20.82 | 20.82 | 21.22 | 19.81 | 6.22M |
| July 30, 2026 | 21 | 20 | 20 | 21 | 19.75 | 5.44M |
| July 29, 2026 | 20.74 | 20.86 | 20.86 | 21.26 | 20.32 | 3.38M |
| July 28, 2026 | 21.48 | 20.64 | 20.64 | 22 | 20.36 | 4.03M |
| July 27, 2026 | 20.3 | 21.48 | 21.48 | 22.02 | 20.26 | 7.77M |
| July 24, 2026 | 21.12 | 20.22 | 20.22 | 21.6 | 19.72 | 10.68M |
| July 23, 2026 | 23.8 | 21.08 | 21.08 | 24.56 | 21.08 | 16.35M |
| July 22, 2026 | 21.2 | 21.82 | 21.82 | 22.3 | 21.2 | 4.74M |
| July 21, 2026 | 21.08 | 21.44 | 21.44 | 21.62 | 20.1 | 4.32M |
| July 20, 2026 | 20.2 | 21.08 | 21.08 | 21.2 | 20 | 6.12M |
| July 17, 2026 | 24.34 | 20.06 | 20.06 | 24.34 | 19.89 | 19.65M |
| July 16, 2026 | 24.9 | 24.2 | 24.2 | 25.42 | 24.04 | 3.8M |
| July 15, 2026 | 24.2 | 24.46 | 24.46 | 25.46 | 23.22 | 4.32M |
| July 14, 2026 | 23.78 | 24.28 | 24.28 | 24.58 | 22.96 | 3.45M |
| July 13, 2026 | 25.32 | 23.74 | 23.74 | 25.76 | 23.48 | 4.56M |
| July 10, 2026 | 24.8 | 25.32 | 25.32 | 26.12 | 24.24 | 5M |
| July 09, 2026 | 25.14 | 24.8 | 24.8 | 25.54 | 24.4 | 3.34M |
| July 08, 2026 | 24.98 | 24.64 | 24.64 | 25.58 | 24.22 | 4.18M |
| July 07, 2026 | 26 | 25.24 | 25.24 | 26.7 | 25.02 | 3.09M |
| July 06, 2026 | 26.26 | 26 | 26 | 27.42 | 25.86 | 5.76M |
| July 03, 2026 | 23.92 | 27.04 | 27.04 | 27.04 | 23.68 | 11.52M |
| July 02, 2026 | 23.72 | 23.3 | 23.3 | 24.2 | 23.14 | 4.96M |
| June 30, 2026 | 23.52 | 22.94 | 22.94 | 23.68 | 22.66 | 4.41M |
| June 29, 2026 | 22 | 23.52 | 23.52 | 24.1 | 21.82 | 6.95M |
| June 26, 2026 | 22.7 | 21.8 | 21.8 | 22.7 | 21.54 | 3.11M |
| June 25, 2026 | 23.76 | 22.36 | 22.36 | 23.76 | 22.24 | 4.91M |
| June 24, 2026 | 23.32 | 23.36 | 23.36 | 24.12 | 23.1 | 3.5M |
| June 23, 2026 | 23.3 | 23.32 | 23.32 | 24.36 | 22.8 | 4.68M |
| June 22, 2026 | 23.98 | 23.1 | 23.1 | 23.98 | 22.42 | 3.9M |
| June 18, 2026 | 24.3 | 23.4 | 23.4 | 24.3 | 22.92 | 5.47M |
| June 17, 2026 | 22.2 | 24.24 | 24.24 | 24.86 | 21.36 | 16.25M |
| June 16, 2026 | 23.04 | 21.3 | 21.3 | 23.04 | 21.12 | 9.66M |
| June 15, 2026 | 24.7 | 23.02 | 23.02 | 25.18 | 23 | 6.41M |
| June 12, 2026 | 24.48 | 24.46 | 24.46 | 24.96 | 23.94 | 5.97M |
| June 11, 2026 | 24.14 | 23.96 | 23.96 | 24.34 | 23.02 | 4.15M |
| June 10, 2026 | 24.4 | 24.14 | 24.14 | 25.2 | 22.9 | 5.46M |
| June 09, 2026 | 24.7 | 24.68 | 24.68 | 25.46 | 24.2 | 5.43M |
| June 08, 2026 | 24.76 | 24.56 | 24.56 | 24.82 | 23.72 | 6.35M |
| June 05, 2026 | 24.42 | 25.1 | 25.1 | 25.7 | 24.12 | 6.63M |
| June 04, 2026 | 25.08 | 24.42 | 24.42 | 25.78 | 24.28 | 4.33M |
| June 03, 2026 | 25.06 | 25.08 | 25.08 | 25.7 | 24.36 | 5.16M |
| June 02, 2026 | 24.92 | 25.06 | 25.06 | 25.42 | 24.3 | 2.61M |
| June 01, 2026 | 25.48 | 24.92 | 24.92 | 25.74 | 24.88 | 2.53M |
| May 29, 2026 | 25.9 | 25.34 | 25.34 | 25.98 | 24.26 | 7.43M |
| May 28, 2026 | 26.6 | 25.44 | 25.44 | 26.8 | 25.2 | 4.14M |
| May 27, 2026 | 27.9 | 26.6 | 26.6 | 27.92 | 26.28 | 4.92M |
| May 26, 2026 | 27.5 | 27.9 | 27.9 | 28.5 | 26.52 | 6.55M |
| May 22, 2026 | 26.9 | 27.3 | 27.3 | 27.6 | 26.7 | 7.02M |
| May 21, 2026 | 26.1 | 26.28 | 26.28 | 27.3 | 25.66 | 8.56M |
| May 20, 2026 | 25.14 | 25.56 | 25.56 | 25.8 | 24.46 | 4.7M |
| May 19, 2026 | 25.16 | 25.02 | 25.02 | 26.16 | 24.72 | 7.2M |
| May 18, 2026 | 25.4 | 25.12 | 25.12 | 25.7 | 24.64 | 4.15M |
| May 15, 2026 | 26.2 | 25.74 | 25.74 | 26.58 | 25.44 | 3.8M |
| May 14, 2026 | 27.24 | 26.24 | 26.24 | 27.56 | 26.12 | 2.83M |
| May 13, 2026 | 27.8 | 26.82 | 26.82 | 27.98 | 26.5 | 5.31M |
| May 12, 2026 | 29.5 | 27.7 | 27.7 | 29.5 | 27.58 | 3.59M |
| May 11, 2026 | 29.6 | 28.84 | 28.84 | 29.6 | 27.54 | 4.58M |
| May 08, 2026 | 29.72 | 29.02 | 29.02 | 30.76 | 28.74 | 4.1M |
| May 07, 2026 | 29.48 | 29.72 | 29.72 | 29.96 | 28.84 | 4.78M |
| May 06, 2026 | 31.96 | 28.98 | 28.98 | 32.2 | 28.8 | 7.59M |
AD
