Haichang Ocean Park Holdings Ltd. (2255.HK) HKSE

Currency In HKD

2255.HK Historical Return

If you invested $1000 in Haichang Ocean Park Holdings Ltd. (2255.HK) 10 years ago, it would be worth $315.48 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $274.61, while $1000 invested 1 year ago would be worth $363.01. This corresponds to total returns of -68.45%, -72.54%, -63.7%, respectively, with annualized returns of -10.9%, -22.77%, -63.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2255.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	0.24	0.22	0.22	0.24	0.21	9.37M
October 20, 2026	0.18	0.23	0.23	0.24	0.18	31.56M
October 16, 2026	0.16	0.18	0.18	0.18	0.16	14.97M
October 15, 2026	0.17	0.16	0.16	0.17	0.15	2.95M
October 14, 2026	0.16	0.16	0.16	0.17	0.15	6.13M
October 13, 2026	0.18	0.15	0.15	0.18	0.15	15.63M
October 12, 2026	0.14	0.19	0.19	0.19	0.14	31.98M
October 09, 2026	0.15	0.15	0.15	0.16	0.14	5.35M
October 08, 2026	0.15	0.15	0.15	0.16	0.14	7.04M
October 07, 2026	0.16	0.16	0.16	0.16	0.16	1.6M
October 06, 2026	0.17	0.16	0.16	0.17	0.16	2.62M
October 05, 2026	0.17	0.16	0.16	0.17	0.16	2.36M
October 02, 2026	0.17	0.17	0.17	0.18	0.16	7.54M
September 30, 2026	0.17	0.17	0.17	0.17	0.16	3.67M
September 29, 2026	0.16	0.17	0.17	0.17	0.16	2.09M
September 28, 2026	0.17	0.16	0.16	0.17	0.16	6.15M
September 25, 2026	0.15	0.17	0.17	0.18	0.15	21.92M
September 24, 2026	0.17	0.16	0.16	0.17	0.15	23.1M
September 23, 2026	0.17	0.17	0.17	0.18	0.17	9.08M
September 22, 2026	0.18	0.17	0.17	0.18	0.17	7.14M
September 21, 2026	0.17	0.18	0.18	0.18	0.16	17.12M
September 18, 2026	0.19	0.17	0.17	0.19	0.17	11.26M
September 17, 2026	0.2	0.19	0.19	0.2	0.19	9.83M
September 16, 2026	0.2	0.2	0.2	0.2	0.19	3.67M
September 15, 2026	0.2	0.19	0.19	0.2	0.19	5.31M
September 11, 2026	0.19	0.21	0.21	0.21	0.19	11.14M
September 10, 2026	0.2	0.19	0.19	0.2	0.19	13.67M
September 09, 2026	0.22	0.2	0.2	0.22	0.2	26.92M
September 08, 2026	0.24	0.22	0.22	0.24	0.22	24.8M
September 07, 2026	0.25	0.23	0.23	0.25	0.21	75.76M
September 04, 2026	0.24	0.26	0.26	0.28	0.24	322.06M
September 03, 2026	0.22	0.25	0.25	0.28	0.21	772.82M
September 02, 2026	0.23	0.21	0.21	0.23	0.21	70.94M
September 01, 2026	0.23	0.23	0.23	0.28	0.23	184.43M
August 31, 2026	0.24	0.23	0.23	0.24	0.23	87.74M
August 28, 2026	0.24	0.24	0.24	0.24	0.23	34.86M
August 27, 2026	0.26	0.24	0.24	0.26	0.23	80.94M
August 26, 2026	0.26	0.25	0.25	0.26	0.25	49.95M
August 25, 2026	0.25	0.26	0.26	0.28	0.24	105.04M
August 24, 2026	0.31	0.27	0.27	0.31	0.26	136.96M
August 21, 2026	0.34	0.32	0.32	0.34	0.31	72.6M
August 20, 2026	0.34	0.33	0.33	0.34	0.33	13.7M
August 19, 2026	0.34	0.33	0.33	0.35	0.33	54.23M
August 18, 2026	0.34	0.34	0.34	0.35	0.33	34.65M
August 17, 2026	0.34	0.34	0.34	0.34	0.34	11.1M
August 14, 2026	0.34	0.34	0.34	0.34	0.33	30.53M
August 13, 2026	0.35	0.34	0.34	0.35	0.34	23.61M
August 12, 2026	0.35	0.35	0.35	0.35	0.34	31.56M
August 11, 2026	0.35	0.35	0.35	0.36	0.34	39.14M
August 10, 2026	0.34	0.35	0.35	0.37	0.34	101.28M
August 07, 2026	0.35	0.34	0.34	0.35	0.34	33.57M
August 06, 2026	0.37	0.35	0.35	0.37	0.35	22.22M
August 05, 2026	0.35	0.36	0.36	0.38	0.34	62.21M
August 04, 2026	0.36	0.35	0.35	0.36	0.34	71.76M
August 03, 2026	0.39	0.37	0.37	0.39	0.36	73.26M
July 31, 2026	0.4	0.39	0.39	0.42	0.37	222.05M
July 30, 2026	0.34	0.37	0.37	0.38	0.34	166.85M
July 29, 2026	0.33	0.34	0.34	0.35	0.33	46.73M
July 28, 2026	0.33	0.33	0.33	0.34	0.33	23.58M
July 27, 2026	0.35	0.33	0.33	0.35	0.33	56.09M