Haichang Ocean Park Holdings Ltd. - 2255.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	0.92	0.87	0.87	0.92	0.86	67.44M
September 25, 2025	0.93	0.92	0.92	1	0.9	94.2M
September 24, 2025	1	0.93	0.93	1.06	0.89	225.95M
September 23, 2025	0.9	1.01	1.01	1.01	0.89	235.59M
September 22, 2025	0.84	0.9	0.9	0.94	0.82	204.8M
September 19, 2025	0.83	0.84	0.84	0.88	0.76	463.74M
September 18, 2025	0.73	0.75	0.75	0.8	0.71	186.79M
September 17, 2025	0.72	0.72	0.72	0.78	0.71	119.36M
September 16, 2025	0.68	0.71	0.71	0.73	0.68	91.75M
September 15, 2025	0.7	0.68	0.68	0.7	0.67	46.49M
September 12, 2025	0.71	0.7	0.7	0.71	0.69	18.87M
September 11, 2025	0.71	0.7	0.7	0.72	0.69	31.2M
September 10, 2025	0.72	0.72	0.72	0.72	0.71	8.17M
September 09, 2025	0.72	0.72	0.72	0.73	0.71	28.48M
September 08, 2025	0.73	0.71	0.71	0.74	0.71	23.62M
September 05, 2025	0.73	0.73	0.73	0.74	0.71	23.43M
September 04, 2025	0.73	0.72	0.72	0.76	0.72	36.38M
September 03, 2025	0.74	0.73	0.73	0.75	0.73	13.29M
September 02, 2025	0.73	0.73	0.73	0.76	0.72	25.34M
September 01, 2025	0.74	0.72	0.72	0.75	0.7	34.75M
August 29, 2025	0.75	0.74	0.74	0.75	0.74	13.85M
August 28, 2025	0.76	0.75	0.75	0.77	0.75	31.34M
August 27, 2025	0.77	0.76	0.76	0.78	0.76	25.9M
August 26, 2025	0.76	0.77	0.77	0.78	0.76	21.89M
August 25, 2025	0.77	0.76	0.76	0.77	0.75	21.97M
August 22, 2025	0.77	0.76	0.76	0.78	0.76	25M
August 21, 2025	0.76	0.76	0.76	0.78	0.75	18.2M
August 20, 2025	0.78	0.77	0.77	0.79	0.75	28.21M
August 19, 2025	0.77	0.78	0.78	0.8	0.77	28.92M
August 18, 2025	0.74	0.77	0.77	0.77	0.73	27.47M
August 15, 2025	0.73	0.74	0.74	0.75	0.73	16.14M
August 14, 2025	0.74	0.73	0.73	0.75	0.73	24.81M
August 13, 2025	0.72	0.73	0.73	0.74	0.72	16.82M
August 12, 2025	0.73	0.72	0.72	0.74	0.72	14.49M
August 11, 2025	0.74	0.73	0.73	0.75	0.72	19.31M
August 08, 2025	0.77	0.74	0.74	0.77	0.74	17.18M
August 07, 2025	0.76	0.76	0.76	0.78	0.75	15.29M
August 06, 2025	0.77	0.76	0.76	0.78	0.76	11.66M
August 05, 2025	0.76	0.78	0.78	0.78	0.75	10.67M
August 04, 2025	0.75	0.76	0.76	0.77	0.74	29.02M
August 01, 2025	0.78	0.75	0.75	0.79	0.74	48.15M
July 31, 2025	0.79	0.78	0.78	0.8	0.77	43.01M
July 30, 2025	0.8	0.79	0.79	0.81	0.78	33.94M
July 29, 2025	0.81	0.8	0.8	0.82	0.79	24.79M
July 28, 2025	0.81	0.81	0.81	0.82	0.8	17.69M
July 25, 2025	0.82	0.81	0.81	0.86	0.8	79.31M
July 24, 2025	0.81	0.82	0.82	0.83	0.81	25.27M
July 23, 2025	0.83	0.81	0.81	0.83	0.81	42.25M
July 22, 2025	0.82	0.82	0.82	0.83	0.81	53.8M
July 21, 2025	0.8	0.81	0.81	0.82	0.79	39.03M
July 18, 2025	0.78	0.8	0.8	0.8	0.78	29.99M
July 17, 2025	0.79	0.78	0.78	0.79	0.76	57.39M
July 16, 2025	0.8	0.78	0.78	0.8	0.77	55.22M
July 15, 2025	0.8	0.79	0.79	0.81	0.78	46.6M
July 14, 2025	0.79	0.8	0.8	0.8	0.78	55.76M
July 11, 2025	0.82	0.8	0.8	0.84	0.79	116.44M
July 10, 2025	0.8	0.81	0.81	0.82	0.79	107.94M
July 09, 2025	0.8	0.8	0.8	0.85	0.79	166.76M
July 08, 2025	0.79	0.8	0.8	0.81	0.78	98.77M
July 07, 2025	0.79	0.79	0.79	0.81	0.79	63.33M

Haichang Ocean Park Holdings Ltd. (2255.HK) HKSE