Haichang Ocean Park Holdings Ltd. (2255.HK) HKSE

0.37

-0.015(-3.95%)

Updated at June 03 03:11PM

Currency In HKD

2255.HK Historical Return

If you invested $1000 in Haichang Ocean Park Holdings Ltd. (2255.HK) 10 years ago, it would be worth $429.41 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,177.42, while $1000 invested 1 year ago would be worth $500. This corresponds to total returns of -57.06%, 17.74%, -50%, respectively, with annualized returns of -8.1%, 3.32%, -50%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2255.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.38	0.38	0.38	0.4	0.36	96.49M
June 01, 2026	0.37	0.38	0.38	0.39	0.37	100.04M
May 29, 2026	0.4	0.37	0.37	0.4	0.37	97.47M
May 28, 2026	0.42	0.39	0.39	0.43	0.39	160.71M
May 27, 2026	0.4	0.41	0.41	0.47	0.39	520.6M
May 26, 2026	0.41	0.4	0.4	0.42	0.38	247.11M
May 22, 2026	0.43	0.41	0.41	0.46	0.4	406.67M
May 21, 2026	0.46	0.42	0.42	0.51	0.41	1.12B
May 20, 2026	0.37	0.44	0.44	0.55	0.37	3.13B
May 19, 2026	0.4	0.37	0.37	0.42	0.36	617.35M
May 18, 2026	0.34	0.39	0.39	0.65	0.34	2.72B
May 15, 2026	0.32	0.35	0.35	0.38	0.32	267.09M
May 14, 2026	0.34	0.32	0.32	0.34	0.31	88.14M
May 13, 2026	0.39	0.34	0.34	0.39	0.33	103.35M
May 12, 2026	0.42	0.39	0.39	0.42	0.37	114.66M
May 11, 2026	0.43	0.42	0.42	0.43	0.42	20.81M
May 08, 2026	0.43	0.43	0.43	0.43	0.43	4.78M
May 07, 2026	0.44	0.43	0.43	0.44	0.43	17.33M
May 06, 2026	0.43	0.44	0.44	0.45	0.43	15.21M
May 05, 2026	0.43	0.43	0.43	0.44	0.43	568,000
May 04, 2026	0.44	0.44	0.44	0.44	0.43	705,000
April 30, 2026	0.43	0.44	0.44	0.44	0.43	10.87M
April 29, 2026	0.43	0.44	0.44	0.44	0.42	12.56M
April 28, 2026	0.45	0.43	0.43	0.45	0.43	43.22M
April 27, 2026	0.46	0.45	0.45	0.46	0.45	11.41M
April 24, 2026	0.47	0.46	0.46	0.47	0.45	15.23M
April 23, 2026	0.47	0.47	0.47	0.47	0.46	15.09M
April 22, 2026	0.47	0.46	0.46	0.47	0.46	3.93M
April 21, 2026	0.47	0.47	0.47	0.47	0.46	16.25M
April 20, 2026	0.47	0.47	0.47	0.47	0.46	16.06M
April 17, 2026	0.48	0.47	0.47	0.48	0.47	20.03M
April 16, 2026	0.49	0.48	0.48	0.49	0.47	15.02M
April 15, 2026	0.49	0.48	0.48	0.49	0.48	10.74M
April 14, 2026	0.49	0.48	0.48	0.49	0.47	24.57M
April 13, 2026	0.51	0.48	0.48	0.51	0.48	33.84M
April 10, 2026	0.5	0.5	0.5	0.51	0.5	13.76M
April 09, 2026	0.51	0.51	0.51	0.52	0.5	21.39M
April 08, 2026	0.49	0.51	0.51	0.51	0.49	25.21M
April 02, 2026	0.48	0.49	0.49	0.5	0.48	27.71M
April 01, 2026	0.48	0.48	0.48	0.48	0.46	34.16M
March 31, 2026	0.49	0.47	0.47	0.49	0.47	14.29M
March 30, 2026	0.48	0.49	0.49	0.49	0.48	14.77M
March 27, 2026	0.48	0.49	0.49	0.49	0.48	12.59M
March 26, 2026	0.48	0.48	0.48	0.5	0.48	38.5M
March 25, 2026	0.48	0.48	0.48	0.49	0.48	25.31M
March 24, 2026	0.47	0.47	0.47	0.48	0.46	14.29M
March 23, 2026	0.5	0.46	0.46	0.5	0.46	66.43M
March 20, 2026	0.51	0.5	0.5	0.51	0.49	23.24M
March 19, 2026	0.52	0.5	0.5	0.58	0.5	126.03M
March 18, 2026	0.53	0.52	0.52	0.53	0.52	4.48M
March 17, 2026	0.52	0.52	0.52	0.53	0.52	10.63M
March 16, 2026	0.51	0.52	0.52	0.52	0.51	5.68M
March 13, 2026	0.52	0.51	0.51	0.52	0.5	21.32M
March 12, 2026	0.52	0.52	0.52	0.53	0.52	14.89M
March 11, 2026	0.51	0.52	0.52	0.52	0.51	12.11M
March 10, 2026	0.51	0.5	0.51	0.51	0.5	11.67M
March 09, 2026	0.51	0.51	0.51	0.51	0.5	15.97M
March 06, 2026	0.5	0.51	0.51	0.51	0.5	14.62M
March 05, 2026	0.5	0.5	0.5	0.51	0.5	25.35M
March 04, 2026	0.5	0.5	0.5	0.51	0.5	4.92M