Haichang Ocean Park Holdings Ltd. - 2255.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.53	0.54	0.54	0.54	0.53	2.33M
February 16, 2026	0.52	0.54	0.54	0.54	0.52	2.11M
February 13, 2026	0.54	0.54	0.54	0.55	0.52	16.89M
February 12, 2026	0.55	0.54	0.54	0.55	0.53	18.27M
February 11, 2026	0.55	0.55	0.55	0.56	0.53	36.63M
February 10, 2026	0.52	0.54	0.54	0.55	0.52	46.24M
February 09, 2026	0.51	0.52	0.52	0.53	0.5	46.51M
February 06, 2026	0.48	0.49	0.49	0.5	0.48	26.84M
February 05, 2026	0.48	0.49	0.49	0.49	0.47	17.97M
February 04, 2026	0.5	0.48	0.48	0.5	0.47	59.14M
February 03, 2026	0.51	0.5	0.5	0.52	0.5	23.92M
February 02, 2026	0.52	0.51	0.51	0.52	0.5	18.81M
January 30, 2026	0.52	0.52	0.52	0.56	0.51	67.38M
January 29, 2026	0.52	0.52	0.52	0.53	0.51	20.11M
January 28, 2026	0.52	0.53	0.53	0.53	0.52	17.8M
January 27, 2026	0.55	0.52	0.52	0.55	0.51	30.95M
January 26, 2026	0.56	0.54	0.54	0.56	0.53	22.9M
January 23, 2026	0.54	0.55	0.55	0.56	0.53	29.16M
January 22, 2026	0.55	0.54	0.54	0.56	0.53	21.96M
January 21, 2026	0.55	0.54	0.54	0.55	0.52	44.34M
January 20, 2026	0.55	0.54	0.54	0.55	0.53	32.35M
January 19, 2026	0.55	0.55	0.55	0.56	0.53	50.22M
January 16, 2026	0.58	0.55	0.55	0.61	0.54	150.26M
January 15, 2026	0.5	0.58	0.58	0.59	0.49	285.76M
January 14, 2026	0.48	0.49	0.49	0.5	0.48	32.28M
January 13, 2026	0.49	0.48	0.48	0.5	0.48	27.87M
January 12, 2026	0.48	0.49	0.49	0.5	0.47	34.08M
January 09, 2026	0.47	0.48	0.48	0.48	0.47	12.59M
January 08, 2026	0.47	0.47	0.47	0.48	0.46	20.65M
January 07, 2026	0.47	0.47	0.47	0.49	0.47	40.72M
January 06, 2026	0.46	0.47	0.47	0.48	0.46	31.35M
January 05, 2026	0.46	0.46	0.46	0.47	0.46	19.91M
January 02, 2026	0.46	0.46	0.46	0.46	0.46	739,000
December 31, 2025	0.46	0.46	0.46	0.46	0.45	13.08M
December 30, 2025	0.47	0.45	0.45	0.47	0.45	18.77M
December 29, 2025	0.46	0.46	0.46	0.48	0.46	41.53M
December 24, 2025	0.45	0.45	0.45	0.46	0.45	29.69M
December 23, 2025	0.47	0.45	0.45	0.47	0.44	97.29M
December 22, 2025	0.48	0.48	0.48	0.51	0.48	33.9M
December 19, 2025	0.47	0.48	0.48	0.48	0.47	11.41M
December 18, 2025	0.47	0.47	0.47	0.49	0.47	25.76M
December 17, 2025	0.5	0.48	0.48	0.5	0.47	53.44M
December 16, 2025	0.51	0.5	0.5	0.52	0.5	48.06M
December 15, 2025	0.47	0.51	0.51	0.52	0.47	84.42M
December 12, 2025	0.45	0.48	0.48	0.49	0.44	106.43M
December 11, 2025	0.45	0.44	0.44	0.45	0.43	50.6M
December 10, 2025	0.44	0.44	0.44	0.46	0.43	75.03M
December 09, 2025	0.51	0.44	0.44	0.51	0.44	240.03M
December 08, 2025	0.5	0.5	0.5	0.53	0.47	130.29M
December 05, 2025	0.63	0.52	0.52	0.63	0.52	229.48M
December 04, 2025	0.69	0.63	0.63	0.69	0.6	183.83M
December 03, 2025	0.69	0.69	0.69	0.69	0.68	7.26M
December 02, 2025	0.69	0.69	0.69	0.7	0.68	13.49M
December 01, 2025	0.7	0.69	0.69	0.7	0.69	5.6M
November 28, 2025	0.7	0.7	0.7	0.7	0.69	2.93M
November 27, 2025	0.7	0.69	0.69	0.71	0.69	14.27M
November 26, 2025	0.69	0.69	0.69	0.71	0.69	16.74M
November 25, 2025	0.68	0.68	0.68	0.7	0.68	16.05M
November 24, 2025	0.69	0.68	0.68	0.7	0.68	22.06M
November 21, 2025	0.7	0.69	0.69	0.7	0.68	16.76M

Haichang Ocean Park Holdings Ltd. (2255.HK) HKSE