Haichang Ocean Park Holdings Ltd. - 2255.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	0.74	0.77	0.77	0.77	0.73	27.47M
August 15, 2025	0.73	0.74	0.74	0.75	0.73	16.14M
August 14, 2025	0.74	0.73	0.73	0.75	0.73	24.81M
August 13, 2025	0.72	0.73	0.73	0.74	0.72	16.82M
August 12, 2025	0.73	0.72	0.72	0.74	0.72	14.49M
August 11, 2025	0.74	0.73	0.73	0.75	0.72	19.31M
August 08, 2025	0.77	0.74	0.74	0.77	0.74	17.18M
August 07, 2025	0.76	0.76	0.76	0.78	0.75	15.29M
August 06, 2025	0.77	0.76	0.76	0.78	0.76	11.66M
August 05, 2025	0.76	0.78	0.78	0.78	0.75	10.67M
August 04, 2025	0.75	0.76	0.76	0.77	0.74	29.02M
August 01, 2025	0.78	0.75	0.75	0.79	0.74	48.15M
July 31, 2025	0.79	0.78	0.78	0.8	0.77	43.01M
July 30, 2025	0.8	0.79	0.79	0.81	0.78	33.94M
July 29, 2025	0.81	0.8	0.8	0.82	0.79	24.79M
July 28, 2025	0.81	0.81	0.81	0.82	0.8	17.69M
July 25, 2025	0.82	0.81	0.81	0.86	0.8	79.31M
July 24, 2025	0.81	0.82	0.82	0.83	0.81	25.27M
July 23, 2025	0.83	0.81	0.81	0.83	0.81	42.25M
July 22, 2025	0.82	0.82	0.82	0.83	0.81	53.8M
July 21, 2025	0.8	0.81	0.81	0.82	0.79	39.03M
July 18, 2025	0.78	0.8	0.8	0.8	0.78	29.99M
July 17, 2025	0.79	0.78	0.78	0.79	0.76	57.39M
July 16, 2025	0.8	0.78	0.78	0.8	0.77	55.22M
July 15, 2025	0.8	0.79	0.79	0.81	0.78	46.6M
July 14, 2025	0.79	0.8	0.8	0.8	0.78	55.76M
July 11, 2025	0.82	0.8	0.8	0.84	0.79	116.44M
July 10, 2025	0.8	0.81	0.81	0.82	0.79	107.94M
July 09, 2025	0.8	0.8	0.8	0.85	0.79	166.76M
July 08, 2025	0.79	0.8	0.8	0.81	0.78	98.77M
July 07, 2025	0.79	0.79	0.79	0.81	0.79	63.33M
July 04, 2025	0.82	0.79	0.79	0.83	0.77	156.76M
July 03, 2025	0.81	0.81	0.81	0.82	0.79	76.51M
July 02, 2025	0.82	0.81	0.81	0.93	0.78	517.22M
June 30, 2025	0.78	0.79	0.79	0.8	0.75	112.61M
June 27, 2025	0.82	0.77	0.77	0.84	0.76	241.55M
June 26, 2025	0.72	0.79	0.79	1.06	0.71	1.83B
June 25, 2025	0.71	0.71	0.71	0.72	0.7	16.38M
June 24, 2025	0.7	0.7	0.7	0.72	0.69	40.94M
June 23, 2025	0.72	0.7	0.7	0.72	0.69	24.77M
June 20, 2025	0.7	0.72	0.72	0.73	0.7	40.53M
June 19, 2025	0.71	0.7	0.7	0.72	0.69	28.5M
June 18, 2025	0.69	0.7	0.7	0.72	0.68	43.81M
June 17, 2025	0.69	0.69	0.69	0.72	0.68	55.45M
June 16, 2025	0.68	0.66	0.66	0.7	0.66	40.99M
June 13, 2025	0.7	0.68	0.68	0.7	0.67	46.71M
June 12, 2025	0.72	0.7	0.7	0.72	0.69	36.57M
June 11, 2025	0.71	0.72	0.72	0.73	0.71	23.05M
June 10, 2025	0.72	0.71	0.71	0.73	0.7	47.45M
June 09, 2025	0.73	0.73	0.73	0.73	0.72	29.95M
June 06, 2025	0.74	0.73	0.73	0.74	0.71	45.61M
June 05, 2025	0.73	0.73	0.73	0.74	0.71	37.96M
June 04, 2025	0.74	0.73	0.73	0.75	0.71	70.83M
June 03, 2025	0.84	0.73	0.73	0.85	0.71	225.04M
June 02, 2025	0.81	0.84	0.84	0.85	0.81	5.52M
May 30, 2025	0.82	0.81	0.81	0.83	0.77	103.6M
May 29, 2025	0.81	0.82	0.82	0.83	0.81	36.39M
May 28, 2025	0.83	0.81	0.81	0.83	0.8	40.84M
May 27, 2025	0.85	0.82	0.82	0.87	0.81	60.44M
May 26, 2025	0.83	0.85	0.85	0.86	0.8	79.17M

Haichang Ocean Park Holdings Ltd. (2255.HK) HKSE